TRTX Options Strategy Builder
126 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRTX 7.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 19 | - | - | 5.70 | 6.40 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.80 | 5.40 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 3 | - | - | 3.80 | 4.40 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 2.70 | 3.50 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 3 | - | - | 2.05 | 2.35 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 1 | 0.81 | 92% | 1.00 | 1.75 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 42% | 0.05 | 0.75 | $7.00 | 0.10 | 0.25 | 33% | -0.38 | 1 | 1 |
| 1 | 1 | 0.31 | 72% | 0.00 | 0.30 | $8.00 | 0.60 | 1.25 | 43% | -0.82 | 1 | 5 |
| 8,141 | 4 | 0.27 | 118% | 0.00 | 2.60 | $9.00 | 1.60 | 2.25 | 71% | -0.87 | 0 | 0 |
| 7 | 1 | - | - | 0.00 | 15.00 | $10.00 | 2.30 | 3.40 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 3.30 | 4.40 | 74% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 4.30 | 5.40 | 90% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 5.10 | 6.60 | 104% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 6.20 | 7.60 | 148% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 7.10 | 8.60 | 131% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 8.20 | 9.60 | 173% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 9.10 | 10.60 | 153% | -0.97 | 0 | 0 |