Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRST 56.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 174% | 29.10 | 34.00 | $25.00 | 0.00 | 4.80 | 311% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 138% | 24.10 | 29.00 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 11 | 0.95 | 120% | 19.40 | 24.00 | $35.00 | 0.00 | 0.30 | 117% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 94% | 14.50 | 19.00 | $40.00 | 0.00 | 5.00 | 94% | -0.06 | 0 | 0 |
| 0 | 1 | 0.88 | 82% | 10.30 | 14.00 | $45.00 | 0.00 | 5.00 | 67% | -0.09 | 0 | 0 |
| 16 | 1 | 0.83 | 50% | 5.10 | 9.00 | $50.00 | 0.00 | 3.50 | 43% | -0.13 | 0 | 0 |
| 4 | 4 | 0.62 | 36% | 0.65 | 5.00 | $55.00 | 0.00 | 2.00 | 24% | -0.34 | 9 | 0 |
| 0 | 0 | 0.27 | 36% | 0.00 | 4.80 | $60.00 | 1.00 | 5.90 | - | - | 0 | 0 |
| 1 | 1 | 0.14 | 48% | 0.00 | 5.00 | $65.00 | 6.00 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $70.00 | 11.00 | 15.90 | - | - | 0 | 0 |