TROX Options Strategy Builder
150 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TROX 4.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 352% | 2.60 | 4.10 | $1.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 2 | - | - | 1.95 | 2.65 | $2.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 103% | 1.00 | 1.70 | $3.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 68% | 0.10 | 0.85 | $4.00 | 0.05 | 0.40 | 83% | -0.32 | 1 | 12 |
| 62 | 9 | 0.26 | 77% | 0.00 | 0.35 | $5.00 | 0.45 | 1.15 | 73% | -0.75 | 30 | 93 |
| 24 | 5 | 0.19 | 122% | 0.00 | 0.05 | $6.00 | 1.35 | 2.10 | 88% | -0.91 | 0 | 0 |
| 3 | 1 | 0.14 | 145% | 0.00 | 1.25 | $7.00 | 2.10 | 3.30 | 98% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $8.00 | 3.10 | 4.30 | 120% | -0.97 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.05 | $9.00 | 4.10 | 5.30 | 139% | -0.97 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.60 | $10.00 | 5.10 | 6.50 | 223% | -0.88 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 4.20 | $11.00 | 6.00 | 7.40 | 171% | -0.97 | 0 | 0 |