TRON Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRON 1.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 1 | 0.96 | 327% | 0.60 | 1.45 | $0.50 | 0.00 | 1.05 | 1307% | -0.02 | 2 | 2 |
| 5 | 1 | 0.83 | 252% | 0.25 | 1.00 | $1.00 | 0.00 | 0.75 | 195% | -0.15 | 100 | 225 |
| 50 | 5 | 0.59 | 180% | 0.05 | 0.50 | $1.50 | 0.10 | 0.20 | 94% | -0.46 | 73 | 567 |
| 1,818 | 33 | 0.27 | 139% | 0.00 | 0.10 | $2.00 | 0.20 | 0.90 | 113% | -0.80 | 1 | 146 |
| 710 | 1 | 0.26 | 210% | 0.00 | 0.05 | $2.50 | 0.60 | 1.55 | 187% | -0.79 | 2 | 37 |
| 225 | 89 | 0.19 | 347% | 0.00 | 3.90 | $5.00 | 3.10 | 4.10 | 345% | -0.81 | 1 | 0 |
| 113 | 4 | 0.46 | 650% | 0.00 | 0.05 | $7.50 | 4.70 | 8.10 | 637% | -0.55 | 1 | 0 |