TRNS Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRNS 87.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 35.50 | 40.00 | $50.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 90% | 30.50 | 35.40 | $55.00 | 0.00 | 0.25 | 91% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 25.50 | 30.30 | $60.00 | 0.00 | 10.00 | 76% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 21.00 | 25.30 | $65.00 | 0.05 | 0.25 | 63% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 16.00 | 20.20 | $70.00 | 0.10 | 0.25 | 50% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 45% | 11.00 | 15.50 | $75.00 | 0.25 | 0.40 | 43% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 35% | 8.00 | 9.00 | $80.00 | 0.65 | 0.90 | 38% | -0.16 | 0 | 0 |
| 0 | 0 | 0.66 | 34% | 4.20 | 5.20 | $85.00 | 1.70 | 2.15 | 35% | -0.34 | 0 | 0 |
| 0 | 0 | 0.41 | 33% | 1.90 | 2.45 | $90.00 | 3.90 | 4.60 | 33% | -0.60 | 0 | 0 |
| 5 | 5 | 0.20 | 34% | 0.75 | 1.00 | $95.00 | 7.40 | 8.40 | 32% | -0.82 | 0 | 0 |
| 0 | 0 | 0.08 | 34% | 0.20 | 0.35 | $100.00 | 11.10 | 14.50 | 43% | -0.87 | 0 | 0 |
| 5 | 5 | 0.04 | 39% | 0.05 | 0.25 | $105.00 | 15.50 | 19.50 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 47% | 0.00 | 0.25 | $110.00 | 20.40 | 24.50 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 54% | 0.00 | 10.00 | $115.00 | 25.60 | 29.50 | 63% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 61% | 0.00 | 0.25 | $120.00 | 30.60 | 34.50 | 71% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $125.00 | 35.60 | 39.50 | 79% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $130.00 | 40.60 | 44.50 | 86% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $135.00 | 45.60 | 49.50 | 92% | -0.96 | 0 | 0 |