TRNO Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRNO 66.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.00 | 23.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.00 | 18.50 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 43% | 9.00 | 14.00 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 4.00 | 8.90 | $60.00 | 0.00 | 3.00 | 36% | -0.13 | 0 | 0 |
| 1 | 1 | 0.64 | 26% | 0.00 | 4.80 | $65.00 | 0.00 | 4.80 | 28% | -0.37 | 0 | 0 |
| 0 | 0 | 0.21 | 24% | 0.00 | 2.00 | $70.00 | 2.00 | 6.50 | 27% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 7.00 | 11.50 | 45% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 12.00 | 16.50 | 60% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 17.00 | 21.50 | 72% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $90.00 | 22.00 | 26.50 | 85% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $95.00 | 27.00 | 31.50 | 96% | -0.91 | 0 | 0 |