TRN Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRN 27.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 110% | 7.50 | 9.10 | $20.00 | 0.00 | 2.60 | 106% | -0.09 | 40 | 200 |
| 0 | 0 | 0.89 | 102% | 6.60 | 8.10 | $21.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 86% | 5.60 | 7.00 | $22.00 | 0.00 | 2.60 | 78% | -0.10 | 1 | 1 |
| 0 | 0 | 0.86 | 77% | 4.80 | 5.90 | $23.00 | 0.00 | 2.60 | 50% | -0.06 | 2 | 31 |
| 0 | 0 | 0.83 | 65% | 3.80 | 4.90 | $24.00 | 0.05 | 0.25 | 45% | -0.09 | 3 | 3 |
| 1 | 1 | 0.80 | 54% | 2.80 | 3.90 | $25.00 | 0.20 | 0.35 | 43% | -0.15 | 3 | 18 |
| 0 | 20 | 0.73 | 50% | 2.00 | 3.10 | $26.00 | 0.20 | 0.75 | 42% | -0.24 | 1 | 132 |
| 1 | 1 | 0.64 | 43% | 1.35 | 2.10 | $27.00 | 0.50 | 0.80 | 36% | -0.35 | 25 | 48 |
| 44 | 8 | 0.50 | 34% | 0.75 | 1.10 | $28.00 | 0.65 | 1.35 | 32% | -0.50 | 8 | 15 |
| 5 | 5 | 0.35 | 34% | 0.40 | 0.70 | $29.00 | 1.25 | 2.00 | 33% | -0.66 | 10 | 49 |
| 38 | 17 | 0.20 | 31% | 0.15 | 0.35 | $30.00 | 2.00 | 2.90 | 36% | -0.76 | 24 | 48 |
| 54 | 1 | 0.18 | 41% | 0.05 | 0.50 | $31.00 | 2.70 | 3.90 | 37% | -0.85 | 8 | 13 |
| 6 | 1 | 0.15 | 48% | 0.00 | 0.40 | $32.00 | 3.60 | 4.70 | 31% | -0.95 | 123 | 123 |
| 11 | 1 | 0.13 | 54% | 0.00 | 2.65 | $33.00 | 4.80 | 5.50 | 37% | -0.95 | 3 | 5 |
| 18 | 7 | 0.13 | 62% | 0.00 | 1.00 | $34.00 | 5.40 | 6.70 | - | - | 0 | 0 |
| 31 | 11 | 0.12 | 68% | 0.00 | 2.60 | $35.00 | 6.70 | 7.50 | 36% | -0.99 | 3 | 3 |
| 5 | 1 | 0.08 | 67% | 0.00 | 1.30 | $36.00 | 8.10 | 8.40 | 66% | -0.92 | 1 | 51 |
| 9 | 1 | 0.11 | 81% | 0.00 | 2.60 | $37.00 | 8.30 | 10.30 | 75% | -0.91 | 0 | 0 |
| 139 | 1 | 0.09 | 82% | 0.00 | 1.00 | $38.00 | 9.30 | 11.30 | 81% | -0.91 | 0 | 0 |
| 34 | 1 | 0.11 | 96% | 0.00 | 1.00 | $39.00 | 10.10 | 11.90 | - | - | 0 | 0 |
| 23 | 7 | 0.12 | 104% | 0.00 | 1.00 | $40.00 | 11.00 | 13.20 | 59% | -0.99 | 0 | 0 |
| 20 | 9 | 0.10 | 104% | 0.00 | 1.00 | $41.00 | 12.00 | 14.20 | 63% | -0.99 | 0 | 0 |
| 1 | 1 | 0.09 | 106% | 0.00 | 1.00 | $42.00 | 13.00 | 15.20 | 67% | -0.99 | 0 | 0 |
| 0 | 0 | 0.11 | 119% | 0.00 | 1.00 | $43.00 | 14.00 | 16.20 | 71% | -0.99 | 0 | 0 |
| 10 | 9 | 0.15 | 148% | 0.00 | 2.60 | $45.00 | 16.00 | 18.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 151% | 0.00 | 1.00 | $50.00 | 21.00 | 23.20 | 95% | -0.99 | 4 | 0 |