TRIN Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRIN 17.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.99 | 422% | 15.00 | 15.50 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 5 | 0.96 | 396% | 11.70 | 14.50 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 281% | 9.50 | 11.70 | $7.50 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 45 | 0.89 | 226% | 7.00 | 9.60 | $10.00 | 0.00 | 1.50 | - | - | 1 | 41 |
| 0 | 1 | - | - | 4.80 | 5.60 | $12.50 | 0.00 | 1.15 | 130% | -0.12 | 1 | 565 |
| 2 | 5 | 0.97 | 44% | 2.45 | 3.00 | $15.00 | 0.00 | 0.15 | 44% | -0.08 | 9 | 3,021 |
| 2,552 | 4 | 0.56 | 24% | 0.40 | 0.60 | $17.50 | 0.10 | 0.40 | 15% | -0.45 | 9 | 4,932 |
| 73 | 12 | 0.10 | 37% | 0.00 | 0.05 | $20.00 | 2.05 | 2.85 | 26% | -0.96 | 3 | 8 |
| 38 | 38 | - | - | 0.00 | 1.50 | $22.50 | 4.50 | 5.30 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 6.90 | 7.80 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $30.00 | 10.70 | 13.80 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $35.00 | 15.40 | 18.80 | - | - | 0 | 0 |