TRI Options Strategy Builder
410 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRI 95.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
94 contracts
60 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 141% | 53.40 | 57.50 | $40.00 | 0.00 | 0.80 | 186% | -0.02 | 0 | 0 |
| 0 | 1 | - | - | 48.40 | 52.40 | $45.00 | 0.00 | 0.95 | 163% | -0.02 | 0 | 2 |
| 0 | 0 | 0.99 | 117% | 43.50 | 47.50 | $50.00 | 0.00 | 1.20 | 142% | -0.03 | 5 | 5 |
| 0 | 0 | 0.98 | 106% | 39.00 | 42.10 | $55.00 | 0.00 | 0.95 | 124% | -0.03 | 2 | 2 |
| 0 | 0 | 0.97 | 102% | 34.00 | 37.40 | $60.00 | 0.00 | 0.95 | 136% | -0.07 | 0 | 220 |
| 10 | 10 | 0.98 | 77% | 28.60 | 32.50 | $65.00 | 0.00 | 0.95 | 91% | -0.04 | 1 | 3 |
| 0 | 0 | 0.96 | 72% | 24.10 | 27.30 | $70.00 | 0.00 | 0.55 | 82% | -0.06 | 55 | 73 |
| 0 | 0 | 0.95 | 60% | 19.10 | 22.40 | $75.00 | 0.00 | 1.75 | 64% | -0.06 | 1 | 32 |
| 0 | 8 | 0.90 | 55% | 14.70 | 17.40 | $80.00 | 0.45 | 1.00 | 56% | -0.10 | 2 | 32 |
| 12 | 1 | 0.81 | 56% | 10.90 | 13.10 | $85.00 | 0.70 | 3.00 | 60% | -0.20 | 1 | 55 |
| 21 | 0 | 0.69 | 51% | 6.70 | 9.50 | $90.00 | 1.15 | 4.00 | 49% | -0.30 | 0 | 13 |
| 0 | 1 | 0.54 | 49% | 3.70 | 6.50 | $95.00 | 3.50 | 6.50 | 52% | -0.46 | 2 | 36 |
| 12 | 0 | 0.38 | 48% | 2.25 | 3.60 | $100.00 | 5.90 | 9.00 | 48% | -0.62 | 0 | 26 |
| 38 | 9 | 0.24 | 49% | 0.90 | 2.45 | $105.00 | 9.60 | 12.20 | 44% | -0.78 | 0 | 11 |
| 164 | 18 | 0.11 | 42% | 0.30 | 0.80 | $110.00 | 13.90 | 16.30 | 42% | -0.89 | 0 | 1 |
| 37 | 0 | 0.10 | 52% | 0.00 | 1.75 | $115.00 | 18.30 | 21.50 | 47% | -0.93 | 2 | 7 |
| 26 | 0 | 0.07 | 57% | 0.00 | 0.95 | $120.00 | 23.10 | 26.10 | 39% | -0.99 | 0 | 0 |
| 13 | 1 | 0.06 | 64% | 0.00 | 2.00 | $125.00 | 27.60 | 31.30 | - | - | 0 | 0 |
| 11 | 1 | 0.08 | 80% | 0.00 | 1.95 | $130.00 | 32.60 | 36.70 | 57% | -0.98 | 0 | 0 |
| 4 | 3 | 0.06 | 80% | 0.00 | 2.15 | $135.00 | 37.60 | 41.70 | 63% | -0.98 | 0 | 0 |
| 10 | 1 | 0.06 | 86% | 0.00 | 0.95 | $140.00 | 42.60 | 46.70 | 69% | -0.98 | 2 | 0 |
| 345 | 1 | 0.05 | 91% | 0.00 | 2.00 | $145.00 | 47.60 | 51.70 | 74% | -0.98 | 0 | 0 |
| 6 | 0 | 0.05 | 98% | 0.00 | 2.00 | $150.00 | 52.60 | 56.70 | 80% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 108% | 0.00 | 2.00 | $155.00 | 57.80 | 61.10 | - | - | 0 | 0 |