TREX Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TREX 42.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 160% | 21.00 | 25.20 | $20.00 | 0.00 | 1.95 | 197% | -0.04 | 1 | 4 |
| 0 | 0 | 0.98 | 125% | 19.00 | 22.10 | $22.50 | 0.00 | 1.55 | 170% | -0.04 | 1 | 3 |
| 0 | 0 | - | - | 16.00 | 19.60 | $25.00 | 0.00 | 1.35 | 183% | -0.08 | 3 | 5 |
| 12 | 12 | 0.99 | 77% | 13.50 | 17.50 | $27.50 | 0.00 | 0.75 | 208% | -0.14 | 2 | 5 |
| 3 | 1 | 0.96 | 84% | 11.80 | 14.50 | $30.00 | 0.00 | 0.75 | 104% | -0.07 | 1 | 31 |
| 1 | 1 | 0.92 | 82% | 9.30 | 12.40 | $32.50 | 0.05 | 0.35 | 72% | -0.05 | 1 | 14 |
| 2 | 1 | 0.88 | 74% | 6.90 | 10.20 | $35.00 | 0.00 | 0.55 | 68% | -0.11 | 1 | 26 |
| 20 | 1 | 0.85 | 54% | 4.60 | 7.40 | $37.50 | 0.30 | 1.50 | 68% | -0.19 | 1 | 57 |
| 11 | 1 | 0.74 | 48% | 2.75 | 5.10 | $40.00 | 0.45 | 1.50 | 49% | -0.27 | 1 | 44 |
| 41 | 1 | 0.56 | 45% | 1.00 | 3.60 | $42.50 | 0.95 | 1.90 | 37% | -0.43 | 5 | 7 |
| 34 | 419 | 0.38 | 48% | 0.70 | 2.00 | $45.00 | 2.10 | 4.30 | 45% | -0.63 | 4 | 142 |
| 307 | 21 | 0.20 | 43% | 0.40 | 0.65 | $47.50 | 3.60 | 6.10 | 37% | -0.85 | 1 | 35 |
| 163 | 1 | 0.15 | 52% | 0.00 | 0.45 | $50.00 | 6.00 | 8.30 | 37% | -0.95 | 1 | 11 |
| 47 | 11 | 0.09 | 54% | 0.00 | 0.40 | $52.50 | 8.40 | 10.90 | 46% | -0.96 | 2 | 0 |
| 105 | 22 | 0.06 | 59% | 0.00 | 0.30 | $55.00 | 10.80 | 13.10 | - | - | 0 | 0 |
| 24 | 4 | 0.10 | 80% | 0.00 | 0.75 | $57.50 | 13.20 | 15.90 | - | - | 0 | 0 |
| 186 | 8 | 0.09 | 89% | 0.00 | 0.75 | $60.00 | 15.50 | 18.90 | 75% | -0.95 | 0 | 0 |
| 50 | 1 | 0.06 | 94% | 0.00 | 2.60 | $65.00 | 20.10 | 24.10 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.08 | 122% | 0.00 | 2.60 | $70.00 | 25.50 | 29.10 | 110% | -0.94 | 0 | 0 |