TRC Options Strategy Builder
50 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRC 16.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 199% | 9.30 | 13.20 | $5.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 125% | 6.80 | 10.70 | $7.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 73% | 4.30 | 8.20 | $10.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 61% | 1.90 | 5.70 | $12.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 34 | 1 | 0.73 | 59% | 0.05 | 3.40 | $15.00 | 0.00 | 2.10 | 43% | -0.22 | 1 | 1 |
| 66 | 30 | 0.33 | 55% | 0.00 | 0.35 | $17.50 | 0.05 | 2.60 | 25% | -0.88 | 30 | 30 |
| 44 | 10 | 0.34 | 134% | 0.00 | 2.00 | $20.00 | 1.85 | 5.70 | - | - | 0 | 0 |
| 33 | 7 | 0.09 | 87% | 0.00 | 0.20 | $22.50 | 4.30 | 8.20 | - | - | 0 | 0 |
| 2 | 1 | 0.31 | 216% | 0.00 | 1.95 | $25.00 | 6.80 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $30.00 | 11.80 | 15.70 | - | - | 0 | 0 |