TQQQ Options Strategy Builder
1644 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TQQQ 78.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 7 | 1.00 | 166% | 22.90 | 24.95 | $55.00 | 0.00 | 0.11 | 214% | -0.01 | 3 | 359 |
| 1 | 1 | - | - | 21.60 | 23.85 | $56.00 | 0.00 | 0.51 | 196% | -0.01 | 2 | 113 |
| 0 | 0 | 0.98 | 217% | 21.30 | 22.75 | $57.00 | 0.00 | 0.37 | 173% | -0.01 | 2 | 54 |
| 0 | 0 | 0.97 | 232% | 20.40 | 21.85 | $58.00 | 0.00 | 0.06 | 178% | -0.01 | 6 | 67 |
| 0 | 50 | 0.99 | 178% | 19.10 | 20.85 | $59.00 | 0.00 | 5.00 | 170% | -0.01 | 34 | 436 |
| 67 | 61 | 0.99 | 156% | 17.80 | 20.10 | $60.00 | 0.00 | 0.22 | 169% | -0.01 | 69 | 500 |
| 0 | 0 | - | - | 16.60 | 18.95 | $61.00 | 0.00 | 0.15 | 155% | -0.01 | 34 | 256 |
| 1 | 1 | 0.97 | 179% | 16.40 | 17.75 | $62.00 | 0.00 | 0.03 | 137% | -0.01 | 162 | 4,204 |
| 10 | 1 | 0.96 | 169% | 15.30 | 16.85 | $63.00 | 0.00 | 0.05 | 133% | -0.01 | 79 | 378 |
| 23 | 10 | 1.00 | 96% | 14.60 | 15.25 | $64.00 | 0.01 | 0.05 | 125% | -0.01 | 79 | 351 |
| 6 | 3 | - | - | 13.30 | 14.35 | $65.00 | 0.00 | 0.15 | 114% | -0.01 | 209 | 2,275 |
| 14 | 15 | 0.94 | 157% | 12.75 | 13.60 | $66.00 | 0.01 | 0.12 | 120% | -0.02 | 223 | 686 |
| 38 | 9 | 0.99 | 99% | 11.80 | 12.10 | $67.00 | 0.01 | 0.03 | 95% | -0.01 | 353 | 635 |
| 217 | 13 | 0.96 | 116% | 10.60 | 11.50 | $68.00 | 0.02 | 0.23 | 115% | -0.04 | 153 | 289 |
| 273 | 114 | - | - | 9.50 | 10.30 | $69.00 | 0.03 | 0.06 | 89% | -0.02 | 452 | 457 |
| 997 | 370 | 0.98 | 74% | 8.70 | 9.20 | $70.00 | 0.04 | 0.07 | 84% | -0.03 | 1,248 | 1,021 |
| 577 | 221 | 0.96 | 79% | 7.85 | 8.15 | $71.00 | 0.05 | 0.07 | 77% | -0.03 | 582 | 571 |
| 1,245 | 464 | 0.94 | 79% | 6.85 | 7.25 | $72.00 | 0.08 | 0.10 | 73% | -0.05 | 1,509 | 628 |
| 4,548 | 558 | 0.94 | 66% | 5.75 | 6.30 | $73.00 | 0.12 | 0.15 | 71% | -0.07 | 704 | 432 |
| 532 | 438 | 0.91 | 64% | 4.95 | 5.25 | $74.00 | 0.16 | 0.18 | 64% | -0.09 | 6,257 | 92 |
| 886 | 1,015 | 0.88 | 57% | 4.00 | 4.25 | $75.00 | 0.23 | 0.26 | 61% | -0.13 | 6,282 | 92 |
| 416 | 2,323 | 0.83 | 53% | 3.10 | 3.35 | $76.00 | 0.35 | 0.38 | 57% | -0.19 | 2,766 | 68 |
| 95 | 2,310 | 0.76 | 48% | 2.29 | 2.42 | $77.00 | 0.52 | 0.58 | 54% | -0.27 | 3,230 | 10 |
| 43 | 3,204 | 0.64 | 47% | 1.57 | 1.73 | $78.00 | 0.81 | 0.85 | 51% | -0.37 | 2,206 | 142 |
| 22 | 3,344 | 0.50 | 44% | 0.99 | 1.05 | $79.00 | 1.19 | 1.29 | 50% | -0.50 | 2,000 | 0 |
| 34 | 4,169 | 0.35 | 43% | 0.56 | 0.63 | $80.00 | 1.73 | 1.96 | 51% | -0.63 | 908 | 1 |
| 9 | 4,623 | 0.22 | 43% | 0.30 | 0.35 | $81.00 | 2.21 | 2.71 | 47% | -0.76 | 105 | 0 |
| 3 | 1,817 | 0.13 | 44% | 0.15 | 0.19 | $82.00 | 3.10 | 3.50 | 48% | -0.85 | 10 | 0 |
| 0 | 304 | 0.07 | 45% | 0.06 | 0.12 | $83.00 | 3.90 | 4.85 | 63% | -0.85 | 0 | 0 |
| 0 | 115 | 0.05 | 48% | 0.03 | 0.08 | $84.00 | 4.70 | 5.90 | 66% | -0.89 | 0 | 0 |
| 11 | 520 | 0.03 | 51% | 0.02 | 0.05 | $85.00 | 5.35 | 6.90 | 54% | -0.97 | 29 | 0 |
| 6 | 58 | 0.07 | 73% | 0.01 | 0.24 | $86.00 | 6.40 | 7.90 | 65% | -0.96 | 20 | 0 |
| 0 | 1,008 | 0.02 | 59% | 0.00 | 0.03 | $87.00 | 7.20 | 9.60 | 101% | -0.89 | 0 | 0 |