Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TPB 62.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.00 | 23.80 | $40.00 | 0.00 | 1.30 | 115% | -0.05 | 1 | 7 |
| 0 | 0 | - | - | 15.20 | 18.80 | $45.00 | 0.00 | 0.95 | 89% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 13.40 | $50.00 | 0.00 | 0.55 | 63% | -0.07 | 0 | 0 |
| 0 | 2 | 0.91 | 38% | 7.00 | 9.00 | $55.00 | 0.50 | 1.35 | 57% | -0.17 | 11 | 8 |
| 0 | 14 | 0.68 | 43% | 3.50 | 5.20 | $60.00 | 1.55 | 3.00 | 54% | -0.35 | 103 | 1 |
| 0 | 57 | 0.41 | 47% | 1.75 | 2.50 | $65.00 | 3.70 | 5.90 | 53% | -0.57 | 6 | 5 |
| 0 | 2 | 0.21 | 49% | 0.50 | 1.35 | $70.00 | 7.20 | 9.60 | 53% | -0.77 | 1 | 59 |
| 82 | 106 | 0.09 | 49% | 0.20 | 0.45 | $75.00 | 11.70 | 14.30 | 62% | -0.85 | 6 | 115 |
| 38 | 4 | 0.07 | 60% | 0.00 | 0.75 | $80.00 | 16.60 | 19.50 | 77% | -0.87 | 5 | 14 |
| 385 | 3 | 0.08 | 78% | 0.00 | 0.40 | $85.00 | 21.60 | 24.50 | 90% | -0.88 | 1 | 4 |
| 78 | 14 | 0.07 | 88% | 0.00 | 0.50 | $90.00 | 26.60 | 29.50 | 102% | -0.89 | 1 | 2 |
| 120 | 8 | 0.07 | 97% | 0.00 | 2.15 | $95.00 | 31.60 | 35.40 | 126% | -0.87 | 1 | 0 |
| 230 | 4 | 0.06 | 106% | 0.00 | 2.15 | $100.00 | 36.60 | 40.30 | 135% | -0.88 | 1 | 1 |
| 44 | 1 | 0.06 | 115% | 0.00 | 0.50 | $105.00 | 41.60 | 45.40 | 146% | -0.88 | 0 | 0 |
| 1 | 1 | 0.05 | 123% | 0.00 | 1.15 | $110.00 | 47.10 | 50.50 | 164% | -0.87 | 1 | 0 |
| 405 | 1 | 0.05 | 130% | 0.00 | 1.50 | $115.00 | 51.60 | 55.30 | 163% | -0.89 | 0 | 0 |
| 2 | 1 | 0.05 | 138% | 0.00 | 2.15 | $120.00 | 56.60 | 60.50 | 175% | -0.89 | 1 | 1 |
| 40 | 40 | 0.05 | 145% | 0.00 | 2.15 | $125.00 | 61.60 | 65.50 | 183% | -0.89 | 0 | 0 |
| 1 | 1 | 0.05 | 152% | 0.00 | 2.05 | $130.00 | 66.60 | 70.00 | 181% | -0.91 | 1 | 0 |
| 0 | 0 | 0.03 | 147% | 0.00 | 2.15 | $135.00 | 71.60 | 75.50 | 198% | -0.90 | 0 | 0 |
| 0 | 0 | 0.14 | 222% | 0.00 | 2.15 | $140.00 | 76.60 | 80.30 | 200% | -0.90 | 0 | 0 |
| 1 | 1 | 0.04 | 167% | 0.00 | 2.15 | $145.00 | 81.60 | 85.40 | 208% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 217% | 0.00 | 2.15 | $150.00 | 87.00 | 90.50 | 223% | -0.89 | 0 | 0 |
| 0 | 0 | 0.04 | 177% | 0.00 | 2.15 | $155.00 | 92.00 | 95.40 | 227% | -0.90 | 1 | 0 |
| 0 | 0 | 0.09 | 222% | 0.00 | 2.15 | $160.00 | 96.60 | 100.00 | 216% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 217% | 0.00 | 2.15 | $165.00 | 102.00 | 105.30 | 235% | -0.90 | 0 | 0 |
| 1 | 1 | 0.04 | 190% | 0.00 | 2.15 | $170.00 | 106.60 | 110.30 | 232% | -0.91 | 0 | 0 |
| 1 | 1 | 0.04 | 195% | 0.00 | 2.15 | $175.00 | 111.60 | 115.30 | 237% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 225% | 0.00 | 2.15 | $180.00 | 116.60 | 120.50 | 246% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 203% | 0.00 | 2.15 | $185.00 | 121.60 | 125.30 | 247% | -0.92 | 0 | 0 |
| 0 | 0 | 0.04 | 207% | 0.00 | 2.15 | $190.00 | 126.60 | 130.50 | 255% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $195.00 | 131.60 | 135.00 | 250% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $200.00 | 137.00 | 140.40 | 269% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $210.00 | 146.60 | 150.50 | 272% | -0.91 | 0 | 0 |