Pre-market
⌘K
Sign in Sign up

TOTL Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TOTL 38.02

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 16 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 56% 6.60 9.60 $30.00 0.00 1.40 - - 0 0
0 0 0.95 49% 5.60 8.60 $31.00 0.00 1.40 - - 0 0
0 0 0.95 43% 4.60 7.60 $32.00 0.00 1.40 - - 0 0
0 0 0.94 37% 3.60 6.60 $33.00 0.00 1.40 - - 0 0
0 0 0.93 30% 2.60 5.60 $34.00 0.00 1.40 - - 0 0
0 0 0.91 24% 1.60 4.60 $35.00 0.00 1.40 - - 0 0
0 0 0.89 18% 0.60 3.60 $36.00 0.00 1.40 - - 0 0
0 0 0.66 26% 0.00 2.55 $37.00 0.00 1.40 - - 0 0
0 0 - - 0.00 1.60 $38.00 0.00 1.65 - - 0 0
0 0 - - 0.00 1.40 $39.00 0.00 4.80 - - 0 0
0 0 - - 0.00 1.40 $40.00 0.55 3.70 18% -0.87 0 0
50 50 - - 0.00 0.35 $41.00 1.55 4.70 23% -0.89 0 0
0 0 - - 0.00 1.40 $42.00 2.55 5.70 28% -0.90 0 0
0 0 - - 0.00 1.40 $43.00 3.50 6.70 32% -0.93 0 0
0 0 - - 0.00 1.40 $44.00 4.50 7.70 36% -0.93 0 0
0 0 - - 0.00 1.40 $45.00 5.50 8.70 40% -0.94 0 0
0 0 - - 0.00 1.40 $46.00 6.50 9.70 45% -0.94 0 0
0 0 - - 0.00 1.40 $47.00 7.50 10.70 49% -0.94 0 0
0 0 - - 0.00 1.40 $48.00 8.50 11.70 53% -0.95 0 0