Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TORO 5.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 319% | 3.00 | 4.10 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 138% | 0.85 | 1.60 | $5.00 | 0.00 | 6.90 | - | - | 0 | 0 |
| 1 | 1 | 0.32 | 152% | 0.00 | 0.40 | $7.50 | 1.25 | 1.95 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $10.00 | 3.40 | 4.60 | - | - | 0 | 0 |