TOL Options Strategy Builder
470 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TOL 133
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 156% | 48.90 | 53.10 | $85.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 139% | 44.00 | 47.90 | $90.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 127% | 39.50 | 42.80 | $95.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 111% | 34.20 | 38.00 | $100.00 | 0.00 | 0.25 | - | - | 11 | 11 |
| 0 | 0 | 0.85 | 98% | 29.20 | 33.00 | $105.00 | 0.00 | 0.25 | 48% | -0.02 | 1 | 1 |
| 0 | 0 | 0.83 | 87% | 24.30 | 28.30 | $110.00 | 0.05 | 0.20 | 38% | -0.02 | 1 | 15 |
| 1 | 1 | 0.80 | 77% | 20.70 | 22.40 | $115.00 | 0.10 | 0.40 | 35% | -0.05 | 6 | 50 |
| 2 | 1 | 0.76 | 64% | 15.90 | 17.50 | $120.00 | 0.35 | 0.90 | 33% | -0.11 | 12 | 183 |
| 1 | 1 | 0.71 | 51% | 10.70 | 12.80 | $125.00 | 0.95 | 1.30 | 29% | -0.19 | 1 | 93 |
| 7 | 2 | 0.61 | 44% | 6.50 | 9.10 | $130.00 | 1.95 | 2.45 | 26% | -0.35 | 14 | 129 |
| 34 | 11 | 0.48 | 43% | 4.70 | 5.80 | $135.00 | 3.70 | 4.50 | 22% | -0.58 | 14 | 68 |
| 190 | 41 | 0.34 | 40% | 2.45 | 3.50 | $140.00 | 6.10 | 7.90 | 0% | -1.00 | 5 | 46 |
| 196 | 72 | 0.21 | 38% | 1.35 | 1.80 | $145.00 | 9.60 | 11.20 | - | - | 10 | 119 |
| 136 | 51 | 0.12 | 37% | 0.65 | 0.90 | $150.00 | 13.70 | 16.20 | - | - | 10 | 17 |
| 54 | 9 | 0.07 | 39% | 0.30 | 0.55 | $155.00 | 18.10 | 20.70 | - | - | 0 | 0 |
| 297 | 1 | 0.05 | 42% | 0.10 | 0.55 | $160.00 | 23.10 | 25.50 | - | - | 9 | 27 |
| 44 | 1 | 0.02 | 38% | 0.05 | 0.10 | $165.00 | 28.00 | 30.90 | - | - | 0 | 0 |
| 20 | 1 | 0.02 | 46% | 0.00 | 0.45 | $170.00 | 32.40 | 35.70 | - | - | 0 | 0 |
| 25 | 1 | 0.03 | 56% | 0.00 | 0.20 | $175.00 | 37.40 | 40.90 | - | - | 0 | 0 |
| 15 | 15 | 0.03 | 58% | 0.00 | 0.40 | $180.00 | 42.40 | 46.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 0.20 | $185.00 | 47.40 | 50.90 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 67% | 0.00 | 0.20 | $190.00 | 52.40 | 56.10 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 69% | 0.00 | 0.40 | $195.00 | 57.40 | 60.70 | - | - | 0 | 0 |