Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TOI 5.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 0 | 1.00 | 0% | 5.20 | 6.50 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 21 | 0 | 0.98 | 835% | 4.20 | 5.60 | $2.00 | 0.00 | 0.95 | - | - | 0 | 10 |
| 28 | 0 | 0.90 | 502% | 3.40 | 4.60 | $3.00 | 0.00 | 3.90 | - | - | 0 | 1,017 |
| 137 | 1 | 0.81 | 329% | 2.25 | 3.60 | $4.00 | 0.00 | 2.00 | 232% | -0.23 | 0 | 483 |
| 6,780 | 2 | 0.71 | 250% | 1.95 | 2.20 | $5.00 | 0.00 | 0.40 | 39% | -0.37 | 3 | 346 |
| 20,182 | 2 | 0.58 | 187% | 1.15 | 1.45 | $6.00 | 0.15 | 0.60 | - | - | 2 | 314 |
| 22,846 | 5 | 0.43 | 152% | 0.40 | 1.10 | $7.00 | 0.45 | 1.30 | - | - | 10 | 17 |
| 1,861 | 2 | 0.28 | 127% | 0.15 | 0.60 | $8.00 | 0.85 | 2.25 | - | - | 10 | 180 |
| 126 | 1 | 0.19 | 123% | 0.10 | 0.35 | $9.00 | 1.65 | 3.90 | - | - | 0 | 0 |