TNXP Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TNXP 10.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 300% | 6.10 | 10.50 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 8.00 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 90% | 1.15 | 5.50 | $7.50 | 0.00 | 5.00 | 164% | -0.14 | 0 | 0 |
| 5 | 5 | 0.66 | 98% | 0.30 | 2.70 | $10.00 | 0.25 | 2.75 | 172% | -0.35 | 33 | 1 |
| 27 | 269 | 0.29 | 86% | 0.35 | 0.45 | $12.50 | 1.00 | 3.00 | 73% | -0.76 | 5 | 11 |
| 295 | 13 | 0.09 | 89% | 0.05 | 0.15 | $15.00 | 2.00 | 6.50 | 0% | -1.00 | 0 | 0 |
| 3 | 3 | 0.19 | 172% | 0.00 | 0.90 | $17.50 | 4.50 | 9.00 | 0% | -1.00 | 0 | 0 |
| 98 | 14 | 0.13 | 175% | 0.00 | 0.15 | $20.00 | 7.00 | 11.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.16 | 220% | 0.00 | 5.00 | $22.50 | 9.50 | 14.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 240% | 0.00 | 5.00 | $25.00 | 12.00 | 15.90 | - | - | 0 | 0 |