TNL Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TNL 63.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.91 | 71% | 12.60 | 14.50 | $50.00 | 0.00 | 2.20 | - | - | 1 | 1 |
| 0 | 0 | 0.85 | 53% | 7.50 | 9.90 | $55.00 | 0.05 | 0.40 | 38% | -0.08 | 1,056 | 0 |
| 0 | 0 | 0.79 | 46% | 5.20 | 7.70 | $57.50 | 0.00 | 1.00 | 34% | -0.14 | 1 | 1 |
| 0 | 0 | 0.69 | 41% | 3.90 | 4.90 | $60.00 | 0.10 | 1.65 | 31% | -0.26 | 3 | 22 |
| 0 | 10 | 0.55 | 38% | 2.30 | 3.20 | $62.50 | 0.60 | 2.85 | 30% | -0.44 | 2 | 1 |
| 1 | 12 | 0.38 | 34% | 1.15 | 1.70 | $65.00 | 1.15 | 4.50 | 24% | -0.67 | 10 | 12 |
| 0 | 0 | 0.28 | 42% | 0.05 | 2.30 | $67.50 | 3.70 | 6.00 | 26% | -0.83 | 10 | 12 |
| 11 | 1,057 | 0.10 | 31% | 0.15 | 0.35 | $70.00 | 5.80 | 7.70 | - | - | 1 | 4 |
| 0 | 0 | 0.13 | 46% | 0.00 | 1.75 | $72.50 | 7.50 | 10.40 | - | - | 0 | 0 |
| 355 | 20 | 0.09 | 47% | 0.00 | 0.95 | $75.00 | 10.00 | 13.40 | - | - | 1 | 0 |
| 0 | 0 | 0.10 | 58% | 0.00 | 2.20 | $77.50 | 13.10 | 15.80 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 66% | 0.00 | 4.20 | $80.00 | 15.60 | 18.40 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 71% | 0.00 | 4.20 | $82.50 | 17.50 | 21.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 79% | 0.00 | 1.35 | $85.00 | 20.00 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $90.00 | 25.00 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $95.00 | 30.00 | 33.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $100.00 | 35.00 | 38.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $105.00 | 40.00 | 43.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $110.00 | 45.00 | 48.40 | - | - | 0 | 0 |