Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TNGX 22.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 10.40 | $14.00 | 0.00 | 3.00 | 161% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 9.40 | $15.00 | 0.00 | 5.00 | 151% | -0.11 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 8.40 | $16.00 | 0.00 | 5.00 | 121% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 54% | 3.60 | 7.40 | $17.00 | 0.00 | 3.20 | 108% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 6.40 | $18.00 | 0.00 | 0.35 | 88% | -0.14 | 73 | 205 |
| 0 | 0 | 0.96 | 39% | 1.55 | 5.50 | $19.00 | 0.00 | 2.00 | 77% | -0.17 | 0 | 0 |
| 4 | 1 | 0.76 | 75% | 2.10 | 4.30 | $20.00 | 0.25 | 0.85 | 66% | -0.22 | 10 | 31 |
| 0 | 0 | 0.67 | 74% | 0.15 | 4.90 | $21.00 | 0.50 | 1.90 | 81% | -0.33 | 5 | 235 |
| 21 | 370 | 0.58 | 81% | 1.30 | 3.00 | $22.00 | 0.10 | 2.75 | 71% | -0.42 | 2 | 2 |
| 0 | 11 | 0.50 | 78% | 0.75 | 2.50 | $23.00 | 0.65 | 3.50 | 76% | -0.51 | 1 | 22 |
| 15 | 11 | 0.37 | 59% | 0.50 | 1.10 | $24.00 | 0.80 | 4.90 | 83% | -0.58 | 1 | 1 |
| 315 | 102 | 0.31 | 69% | 0.50 | 1.00 | $25.00 | 1.35 | 5.50 | 77% | -0.67 | 2 | 304 |
| 20 | 1 | 0.25 | 72% | 0.00 | 1.00 | $26.00 | 2.15 | 5.90 | 68% | -0.77 | 0 | 0 |
| 10 | 2 | 0.21 | 75% | 0.00 | 3.40 | $27.00 | 3.10 | 7.00 | 79% | -0.78 | 0 | 0 |
| 0 | 0 | 0.18 | 82% | 0.00 | 3.30 | $28.00 | 4.00 | 8.00 | 85% | -0.81 | 0 | 0 |
| 0 | 1 | 0.17 | 90% | 0.00 | 3.20 | $29.00 | 5.00 | 9.00 | 94% | -0.82 | 0 | 0 |
| 508 | 7 | 0.16 | 98% | 0.00 | 1.75 | $30.00 | 6.00 | 10.00 | 102% | -0.83 | 0 | 0 |
| 2 | 1 | 0.16 | 108% | 0.00 | 3.10 | $31.00 | 7.00 | 10.90 | 106% | -0.85 | 0 | 0 |
| 3 | 1 | 0.14 | 111% | 0.00 | 3.00 | $32.00 | 8.00 | 12.00 | 116% | -0.85 | 0 | 0 |
| 2 | 1 | 0.15 | 121% | 0.00 | 5.00 | $33.00 | 8.70 | 13.00 | 110% | -0.89 | 0 | 0 |
| 1 | 1 | 0.14 | 127% | 0.00 | 5.00 | $34.00 | 9.70 | 14.00 | 116% | -0.89 | 0 | 0 |
| 2 | 11 | 0.13 | 129% | 0.00 | 5.00 | $35.00 | 10.70 | 15.00 | 122% | -0.89 | 0 | 0 |
| 1 | 1 | 0.12 | 134% | 0.00 | 5.00 | $36.00 | 11.70 | 16.00 | 128% | -0.90 | 0 | 0 |
| 1 | 1 | 0.12 | 140% | 0.00 | 5.00 | $37.00 | 12.60 | 17.00 | 129% | -0.91 | 0 | 0 |
| 1 | 1 | 0.12 | 145% | 0.00 | 5.00 | $38.00 | 13.70 | 18.00 | 139% | -0.90 | 0 | 0 |
| 2 | 1 | 0.11 | 151% | 0.00 | 5.00 | $39.00 | 14.70 | 19.00 | 145% | -0.91 | 0 | 0 |
| 1 | 1 | 0.12 | 159% | 0.00 | 5.00 | $40.00 | 15.70 | 20.00 | 149% | -0.91 | 0 | 0 |