TNDM Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TNDM 17.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 150% | 5.10 | 7.20 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 5.10 | $13.00 | 0.00 | 0.75 | 84% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 4.10 | $14.00 | 0.00 | 0.75 | 86% | -0.12 | 0 | 0 |
| 0 | 1 | 0.89 | 56% | 2.35 | 3.30 | $15.00 | 0.05 | 0.65 | 74% | -0.17 | 1 | 11 |
| 14 | 5 | 0.73 | 72% | 1.35 | 3.20 | $16.00 | 0.20 | 0.60 | 58% | -0.23 | 5 | 5 |
| 15 | 3 | 0.62 | 77% | 1.10 | 2.45 | $17.00 | 0.35 | 1.45 | 66% | -0.38 | 25 | 14 |
| 12 | 1 | 0.50 | 72% | 0.80 | 1.60 | $18.00 | 0.55 | 2.10 | 62% | -0.51 | 0 | 0 |
| 9 | 6 | 0.36 | 64% | 0.35 | 1.00 | $19.00 | 1.15 | 3.20 | 74% | -0.61 | 1 | 1 |
| 5 | 2 | 0.26 | 65% | 0.30 | 0.55 | $20.00 | 1.85 | 3.90 | 72% | -0.72 | 1 | 22 |
| 0 | 1 | 0.23 | 77% | 0.00 | 0.80 | $21.00 | 2.65 | 4.80 | 75% | -0.79 | 1 | 2 |
| 0 | 19 | 0.16 | 77% | 0.20 | 0.35 | $22.00 | 3.70 | 5.70 | 85% | -0.81 | 0 | 0 |
| 0 | 0 | 0.19 | 99% | 0.00 | 0.75 | $23.00 | 4.60 | 6.60 | 86% | -0.86 | 0 | 0 |
| 0 | 0 | 0.18 | 110% | 0.00 | 0.75 | $24.00 | 5.80 | 7.60 | 106% | -0.84 | 0 | 0 |
| 12 | 4 | 0.17 | 119% | 0.00 | 0.75 | $25.00 | 7.10 | 8.70 | 130% | -0.80 | 0 | 0 |
| 0 | 0 | 0.15 | 122% | 0.00 | 20.00 | $26.00 | 6.80 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 134% | 0.00 | 20.00 | $27.00 | 9.10 | 10.50 | 140% | -0.84 | 0 | 0 |
| 0 | 0 | 0.15 | 141% | 0.00 | 20.00 | $28.00 | 9.90 | 12.00 | 162% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 148% | 0.00 | 0.75 | $29.00 | 10.70 | 12.90 | 154% | -0.85 | 0 | 0 |
| 2 | 2 | 0.14 | 155% | 0.00 | 0.75 | $30.00 | 11.70 | 13.90 | 161% | -0.85 | 0 | 0 |
| 0 | 0 | 0.13 | 162% | 0.00 | 0.75 | $31.00 | 12.60 | 14.90 | 162% | -0.87 | 10 | 0 |