TM Options Strategy Builder
562 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TM 192.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 92% | 75.60 | 79.70 | $115.00 | 0.00 | 20.00 | 106% | -0.02 | 4 | 10 |
| 0 | 0 | 0.99 | 85% | 70.60 | 74.70 | $120.00 | 0.00 | 4.10 | 100% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 78% | 65.60 | 69.70 | $125.00 | 0.00 | 3.70 | 90% | -0.02 | 1 | 2 |
| 0 | 0 | 0.98 | 73% | 60.70 | 64.70 | $130.00 | 0.00 | 0.95 | 91% | -0.04 | 1 | 2 |
| 0 | 0 | 0.99 | 65% | 55.60 | 59.70 | $135.00 | 0.00 | 4.10 | 75% | -0.03 | 1 | 6 |
| 0 | 0 | 0.98 | 58% | 50.60 | 54.70 | $140.00 | 0.00 | 2.15 | 68% | -0.03 | 1 | 55 |
| 0 | 0 | 0.98 | 57% | 45.80 | 49.70 | $145.00 | 0.00 | 4.10 | 69% | -0.05 | 2 | 18 |
| 5 | 1 | 0.98 | 46% | 40.60 | 44.70 | $150.00 | 0.00 | 2.20 | 54% | -0.03 | 30 | 100 |
| 1 | 1 | 0.95 | 54% | 36.40 | 39.90 | $155.00 | 0.00 | 2.60 | 50% | -0.04 | 30 | 63 |
| 2 | 1 | 0.95 | 43% | 31.10 | 34.80 | $160.00 | 0.00 | 2.30 | 43% | -0.04 | 5 | 25 |
| 3 | 3 | 0.96 | 34% | 25.80 | 29.80 | $165.00 | 0.00 | 0.40 | 33% | -0.03 | 1 | 93 |
| 12 | 1 | 0.90 | 39% | 22.20 | 24.90 | $170.00 | 0.25 | 1.00 | 34% | -0.08 | 21 | 59 |
| 69 | 1 | 0.92 | 26% | 16.40 | 19.60 | $175.00 | 0.35 | 0.90 | 28% | -0.09 | 3 | 69 |
| 83 | 2 | 0.87 | 24% | 11.70 | 15.00 | $180.00 | 1.05 | 1.35 | 27% | -0.16 | 5 | 125 |
| 60 | 1 | 0.78 | 20% | 7.80 | 9.90 | $185.00 | 2.30 | 2.60 | 27% | -0.28 | 1 | 304 |
| 88 | 8 | 0.65 | 14% | 3.50 | 5.20 | $190.00 | 4.20 | 5.00 | 29% | -0.41 | 406 | 343 |
| 703 | 10 | 0.40 | 17% | 1.55 | 3.10 | $195.00 | 6.30 | 7.80 | 28% | -0.55 | 6 | 57 |
| 495 | 23 | 0.24 | 20% | 1.15 | 1.55 | $200.00 | 9.20 | 12.40 | 31% | -0.66 | 3 | 21 |
| 200 | 20 | 0.08 | 23% | 0.25 | 0.55 | $210.00 | 18.40 | 21.00 | 39% | -0.79 | 2 | 10 |
| 108 | 3 | 0.03 | 27% | 0.05 | 0.25 | $220.00 | 28.20 | 32.00 | 54% | -0.81 | 2 | 3 |
| 5 | 2 | 0.03 | 36% | 0.00 | 1.00 | $230.00 | 38.10 | 42.10 | 65% | -0.83 | 36 | 36 |
| 5 | 1 | 0.06 | 51% | 0.00 | 2.15 | $240.00 | 47.90 | 52.30 | 75% | -0.85 | 0 | 0 |
| 6 | 1 | 0.02 | 46% | 0.00 | 1.65 | $250.00 | 58.10 | 62.30 | 85% | -0.86 | 3 | 2 |
| 12 | 2 | 0.02 | 56% | 0.00 | 0.95 | $260.00 | 67.90 | 71.90 | 90% | -0.88 | 0 | 0 |
| 1 | 1 | 0.03 | 67% | 0.00 | 2.15 | $270.00 | 77.90 | 82.30 | 100% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 91% | 0.00 | 0.95 | $280.00 | 88.10 | 92.30 | 108% | -0.88 | 2 | 0 |
| 8 | 1 | - | - | 0.00 | 1.60 | $290.00 | 98.10 | 102.00 | 114% | -0.89 | 2 | 0 |
| 3 | 1 | - | - | 0.00 | 1.55 | $300.00 | 107.80 | 112.00 | 120% | -0.90 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 2.15 | $310.00 | 118.00 | 122.00 | 128% | -0.90 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 0.95 | $320.00 | 127.80 | 131.90 | 133% | -0.91 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 2.15 | $330.00 | 137.80 | 142.00 | 139% | -0.91 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 2.15 | $340.00 | 148.00 | 151.60 | 143% | -0.91 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 2.15 | $350.00 | 157.80 | 162.10 | 150% | -0.91 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 1.00 | $360.00 | 167.50 | 171.70 | 150% | -0.92 | 0 | 0 |