Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TLYS 3.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 146 | 10 | 0.87 | 207% | 1.25 | 2.00 | $2.50 | 0.00 | 1.20 | 283% | -0.16 | 31 | 32 |
| 330 | 2 | 0.39 | 177% | 0.05 | 0.75 | $5.00 | 0.70 | 1.45 | 54% | -0.96 | 1 | 72 |
| 440 | 3 | 0.11 | 170% | 0.00 | 4.20 | $7.50 | 2.80 | 4.00 | - | - | 2 | 1 |
| 101 | 1 | 0.09 | 217% | 0.00 | 1.05 | $10.00 | 5.20 | 6.70 | - | - | 0 | 0 |