Pre-market
⌘K
Sign in Sign up

TLT Options Strategy Builder

2544 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TLT 81.79
Expected move by Sep 23 ±$0.51 ±0.6% $81.28 – $82.30 90%: $80.70 – $82.88
What's your view on TLT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 49 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 18 0.99 99% 13.70 13.90 $68.00 0.00 0.01 - - 0 0
0 18 0.98 105% 12.75 12.90 $69.00 0.00 0.21 - - 0 0
0 1,500 0.98 98% 11.75 11.90 $70.00 0.00 0.01 - - 0 0
0 0 0.98 90% 10.75 10.90 $71.00 0.00 0.13 - - 0 0
0 0 0.99 71% 9.70 9.90 $72.00 0.00 0.14 - - 0 0
0 0 0.98 74% 8.75 8.90 $73.00 0.00 0.01 - - 0 0
0 20 0.99 58% 7.70 7.90 $74.00 0.00 0.01 59% -0.01 0 0
10 2 0.97 59% 6.75 6.90 $75.00 0.00 0.01 52% -0.01 501 504
0 0 0.97 56% 6.25 6.40 $75.50 0.00 0.01 48% -0.01 500 500
149 676 0.97 52% 5.75 5.90 $76.00 0.00 0.01 45% -0.01 1 7
0 0 0.97 48% 5.25 5.40 $76.50 0.00 0.01 41% -0.02 5 502
3 3 0.97 44% 4.75 4.90 $77.00 0.00 0.01 38% -0.02 504 536
2 2 0.96 40% 4.25 4.40 $77.50 0.00 0.01 34% -0.02 3 12
10 10 0.96 36% 3.75 3.90 $78.00 0.00 0.01 31% -0.02 20 1,012
12 2 0.96 32% 3.25 3.40 $78.50 0.00 0.01 27% -0.02 10 224
39 5 0.96 26% 2.77 2.86 $79.00 0.00 0.01 24% -0.03 2,591 5,293
15 3 0.95 23% 2.27 2.37 $79.50 0.00 0.01 22% -0.04 53 5,334
1,428 202 0.94 19% 1.78 1.86 $80.00 0.00 0.01 16% -0.04 1,239 2,307
760 10 0.91 16% 1.29 1.37 $80.50 0.01 0.02 12% -0.05 3,299 3,193
1,892 1,375 0.84 13% 0.82 0.89 $81.00 0.05 0.06 12% -0.14 1,011 9,180
2,918 2,466 0.65 12% 0.45 0.47 $81.50 0.15 0.16 11% -0.34 2,321 2,167
3,986 13,172 0.38 11% 0.18 0.19 $82.00 0.38 0.39 10% -0.63 600 2,580
1,002 1,709 0.15 11% 0.05 0.06 $82.50 0.72 0.78 10% -0.88 24 129
12,429 2,305 0.05 12% 0.01 0.02 $83.00 1.17 1.26 8% -0.99 8 471
2,738 10 0.04 15% 0.00 0.01 $83.50 1.66 1.74 - - 2 0
3,141 10 0.03 19% 0.00 0.01 $84.00 2.16 2.25 - - 10 0
578 680 0.03 22% 0.00 0.01 $84.50 2.65 2.75 - - 0 0
1,568 1,059 0.02 26% 0.00 0.01 $85.00 3.15 3.25 - - 0 0
4,655 20 0.02 32% 0.00 0.01 $86.00 4.15 4.25 - - 1 0
7,490 616 0.02 38% 0.00 0.01 $87.00 5.15 5.25 - - 9 0
794 1,003 0.02 44% 0.00 0.01 $88.00 6.15 6.25 - - 676 0
3 3 0.01 50% 0.00 0.01 $89.00 7.15 7.25 - - 0 0
8 8 0.01 56% 0.00 0.01 $90.00 8.15 8.25 - - 0 0
0 0 0.01 61% 0.00 0.01 $91.00 9.15 9.30 60% -0.99 0 0
0 0 - - 0.00 0.01 $92.00 10.15 10.25 - - 0 0
0 0 - - 0.00 0.01 $93.00 11.15 11.25 - - 0 0
0 0 - - 0.00 0.01 $94.00 12.15 12.30 76% -0.99 0 0
0 0 - - 0.00 0.01 $95.00 13.15 13.25 - - 0 0
0 0 - - 0.00 0.01 $96.00 14.15 14.25 - - 0 0
0 10 - - 0.00 0.01 $97.00 15.15 15.25 - - 0 0
0 0 - - 0.00 0.01 $98.00 16.15 16.25 - - 0 0
0 0 - - 0.00 0.01 $99.00 17.15 17.30 101% -0.99 0 0
0 0 - - 0.00 0.01 $100.00 18.15 18.25 - - 0 0