TKO Options Strategy Builder
314 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TKO 191.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 93% | 74.10 | 78.70 | $115.00 | 0.00 | 3.80 | 114% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 91% | 69.30 | 73.70 | $120.00 | 0.00 | 3.60 | 106% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 88% | 64.50 | 68.70 | $125.00 | 0.00 | 0.20 | 84% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 88% | 60.00 | 63.80 | $130.00 | 0.00 | 0.20 | 82% | -0.03 | 1 | 2 |
| 0 | 0 | 0.97 | 73% | 54.40 | 58.80 | $135.00 | 0.00 | 1.20 | 68% | -0.02 | 4 | 38 |
| 5 | 5 | 0.97 | 68% | 49.60 | 53.80 | $140.00 | 0.00 | 1.10 | 71% | -0.04 | 4 | 38 |
| 0 | 0 | 0.96 | 65% | 44.80 | 48.90 | $145.00 | 0.00 | 0.30 | 63% | -0.04 | 3 | 4 |
| 0 | 2 | 0.94 | 63% | 40.20 | 43.90 | $150.00 | 0.00 | 0.40 | 62% | -0.05 | 30 | 5 |
| 3 | 1 | 0.91 | 63% | 36.30 | 39.00 | $155.00 | 0.00 | 0.80 | 57% | -0.07 | 1 | 4 |
| 1 | 1 | 0.93 | 48% | 31.50 | 32.60 | $160.00 | 0.05 | 0.50 | 39% | -0.03 | 1 | 474 |
| 17 | 16 | 0.87 | 53% | 26.70 | 29.40 | $165.00 | 0.40 | 1.15 | 41% | -0.08 | 1 | 75 |
| 0 | 1 | 0.84 | 49% | 22.40 | 24.80 | $170.00 | 0.65 | 1.20 | 37% | -0.10 | 1 | 116 |
| 0 | 0 | 0.79 | 45% | 17.60 | 20.50 | $175.00 | 1.15 | 2.05 | 36% | -0.16 | 22 | 112 |
| 49 | 3 | 0.73 | 42% | 13.60 | 16.50 | $180.00 | 2.00 | 2.50 | 33% | -0.22 | 7 | 214 |
| 56 | 1 | 0.65 | 39% | 9.90 | 12.70 | $185.00 | 3.00 | 4.10 | 32% | -0.33 | 3 | 51 |
| 127 | 1 | 0.55 | 36% | 6.50 | 9.10 | $190.00 | 5.00 | 6.40 | 32% | -0.45 | 1 | 58 |
| 987 | 7 | 0.44 | 36% | 4.80 | 6.50 | $195.00 | 7.40 | 8.70 | 30% | -0.58 | 2 | 15 |
| 136 | 13 | 0.33 | 35% | 3.00 | 4.40 | $200.00 | 9.70 | 12.50 | 28% | -0.72 | 1 | 14 |
| 124 | 21 | 0.16 | 35% | 1.00 | 1.90 | $210.00 | 17.30 | 20.20 | - | - | 1 | 7 |
| 105 | 2 | 0.07 | 35% | 0.25 | 0.80 | $220.00 | 26.80 | 29.90 | - | - | 1 | 6 |
| 514 | 10 | 0.05 | 42% | 0.00 | 0.85 | $230.00 | 36.30 | 39.80 | - | - | 0 | 0 |
| 359 | 1 | 0.02 | 41% | 0.00 | 0.95 | $240.00 | 46.50 | 50.00 | - | - | 0 | 0 |
| 88 | 1 | 0.06 | 62% | 0.00 | 1.50 | $250.00 | 56.60 | 59.80 | - | - | 0 | 0 |
| 55 | 1 | 0.06 | 70% | 0.00 | 1.10 | $260.00 | 66.50 | 69.90 | - | - | 0 | 0 |
| 6 | 1 | 0.02 | 64% | 0.00 | 3.20 | $270.00 | 76.50 | 79.90 | - | - | 1 | 0 |
| 23 | 1 | 0.05 | 83% | 0.00 | 1.15 | $280.00 | 86.50 | 90.50 | - | - | 0 | 0 |
| 11 | 3 | 0.05 | 89% | 0.00 | 2.60 | $290.00 | 96.60 | 100.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 95% | 0.00 | 3.40 | $300.00 | 106.60 | 110.60 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 101% | 0.00 | 3.40 | $310.00 | 116.60 | 120.70 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 106% | 0.00 | 3.40 | $320.00 | 126.60 | 130.70 | - | - | 0 | 0 |