Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TKC 5.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 2.00 | 3.20 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 11 | 5 | 0.61 | 63% | 0.00 | 20.00 | $5.00 | 0.05 | 0.25 | 42% | -0.36 | 1 | 12 |
| 10 | 10 | - | - | 0.00 | 0.75 | $7.50 | 1.80 | 3.20 | 136% | -0.81 | 20 | 0 |
| 1 | 1 | - | - | 0.00 | 0.60 | $10.00 | 4.30 | 5.50 | 159% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $12.50 | 6.70 | 8.20 | 223% | -0.89 | 0 | 0 |