TK Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TK 14.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.99 | 531% | 11.50 | 14.40 | $1.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 325% | 9.00 | 12.00 | $4.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 272% | 8.00 | 11.00 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 25 | 0 | 0.96 | 210% | 6.50 | 9.50 | $6.50 | 0.00 | 2.65 | - | - | 0 | 20 |
| 0 | 25 | 0.96 | 162% | 5.50 | 8.40 | $7.50 | 0.00 | 2.65 | - | - | 1 | 0 |
| 975 | 1 | 0.93 | 133% | 4.10 | 6.90 | $9.00 | 0.00 | 2.65 | 110% | -0.04 | 1 | 265 |
| 0 | 10 | 0.92 | 108% | 3.90 | 5.10 | $10.00 | 0.00 | 1.15 | 123% | -0.10 | 10 | 120 |
| 302 | 4 | 0.94 | 58% | 2.80 | 3.00 | $11.50 | 0.00 | 0.05 | 147% | -0.22 | 50 | 56 |
| 127 | 2 | 0.85 | 54% | 1.70 | 2.30 | $12.50 | 0.00 | 0.75 | 81% | -0.23 | 40 | 42 |
| 2,139 | 13 | 0.61 | 42% | 0.70 | 0.90 | $14.00 | 0.25 | 0.50 | 35% | -0.38 | 1 | 3 |
| 139 | 5 | 0.35 | 41% | 0.30 | 0.40 | $15.00 | 0.70 | 1.30 | 40% | -0.65 | 1 | 1 |
| 584 | 4 | 0.20 | 58% | 0.05 | 0.40 | $16.50 | 1.60 | 2.55 | - | - | 0 | 0 |
| 1 | 1 | 0.22 | 86% | 0.00 | 1.60 | $17.50 | 2.60 | 3.80 | 46% | -0.94 | 1 | 1 |
| 52 | 2 | - | - | 0.00 | 0.30 | $19.00 | 4.10 | 5.30 | 61% | -0.95 | 0 | 0 |
| 0 | 1 | 0.18 | 119% | 0.00 | 2.65 | $20.00 | 4.90 | 6.60 | 82% | -0.92 | 0 | 0 |
| 11 | 0 | - | - | 0.00 | 2.65 | $21.50 | 5.60 | 8.40 | - | - | 0 | 0 |
| 0 | 10 | 0.08 | 115% | 0.00 | 2.65 | $22.50 | 6.60 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 8.10 | 10.90 | - | - | 0 | 0 |