TITN Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TITN 23.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 494% | 19.90 | 23.20 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 423% | 17.50 | 21.10 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 333% | 15.20 | 18.60 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 265% | 12.80 | 16.10 | $10.00 | 0.00 | 1.75 | 198% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 155% | 10.30 | 12.90 | $12.50 | 0.00 | 0.45 | 153% | -0.03 | 0 | 0 |
| 1 | 1 | 0.91 | 165% | 7.80 | 11.20 | $15.00 | 0.00 | 1.10 | 116% | -0.04 | 0 | 0 |
| 1 | 1 | 0.90 | 105% | 5.80 | 7.80 | $17.50 | 0.00 | 0.10 | 84% | -0.06 | 1 | 6 |
| 10 | 1 | 0.90 | 58% | 3.00 | 5.30 | $20.00 | 0.15 | 0.25 | 59% | -0.10 | 1 | 7 |
| 129 | 2 | 0.69 | 57% | 2.15 | 2.30 | $22.50 | 0.65 | 0.85 | 56% | -0.31 | 2 | 16 |
| 41 | 24 | 0.41 | 55% | 0.85 | 1.05 | $25.00 | 1.85 | 2.05 | 54% | -0.59 | 3 | 29 |
| 58 | 9 | 0.09 | 61% | 0.05 | 0.25 | $30.00 | 5.40 | 6.90 | 55% | -0.94 | 3 | 3 |
| 13 | 8 | 0.07 | 89% | 0.00 | 1.75 | $35.00 | 10.10 | 12.20 | 83% | -0.96 | 0 | 0 |