Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TIPX 18.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 126% | 8.30 | 8.50 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 108% | 7.30 | 7.50 | $11.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.30 | $12.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.30 | $13.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.30 | $14.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 3.30 | 3.50 | $15.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 2.35 | 2.45 | $16.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 0.45 | 2.30 | $17.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 11% | 0.35 | 0.50 | $18.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $19.00 | 0.05 | 1.65 | 23% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $20.00 | 0.75 | 2.65 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $21.00 | 1.75 | 3.70 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $22.00 | 2.75 | 4.70 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $23.00 | 4.20 | 5.70 | 80% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $24.00 | 4.70 | 6.70 | 60% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $25.00 | 6.60 | 6.70 | 54% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $26.00 | 6.70 | 8.70 | 75% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 8.60 | 8.70 | 66% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $28.00 | 8.70 | 10.60 | 72% | -0.98 | 0 | 0 |