TIMB Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TIMB 18.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 390% | 14.30 | 18.60 | $2.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 257% | 11.80 | 16.10 | $5.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 183% | 9.30 | 13.60 | $7.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 131% | 6.80 | 11.10 | $10.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 89% | 4.30 | 8.60 | $12.50 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 65% | 1.90 | 6.10 | $15.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 1 | 1 | 0.77 | 43% | 0.00 | 2.50 | $17.50 | 0.00 | 1.35 | 39% | -0.21 | 6 | 10 |
| 0 | 1 | 0.34 | 46% | 0.00 | 0.60 | $20.00 | 0.00 | 3.50 | 29% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $22.50 | 1.60 | 5.90 | 51% | -0.89 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 4.20 | $25.00 | 4.00 | 8.40 | 66% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $30.00 | 9.00 | 13.40 | 100% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $35.00 | 14.00 | 18.40 | 129% | -0.95 | 0 | 0 |