TILE Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TILE 34.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 197% | 15.00 | 19.70 | $17.50 | 0.00 | 0.25 | 184% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 164% | 12.50 | 17.20 | $20.00 | 0.00 | 4.60 | 152% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 106% | 10.00 | 14.00 | $22.50 | 0.00 | 4.60 | 125% | -0.07 | 0 | 0 |
| 5 | 1 | 0.91 | 102% | 7.50 | 12.00 | $25.00 | 0.00 | 4.60 | 104% | -0.10 | 4 | 10 |
| 3 | 2 | 0.89 | 45% | 2.60 | 6.50 | $30.00 | 0.00 | 1.20 | 76% | -0.22 | 1 | 2 |
| 1 | 1 | 0.40 | 26% | 0.05 | 1.25 | $35.00 | 0.10 | 4.90 | 59% | -0.52 | 2 | 2 |
| 11 | 1 | 0.17 | 56% | 0.00 | 2.00 | $40.00 | 4.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 82% | 0.00 | 4.60 | $45.00 | 9.00 | 12.90 | 73% | -0.92 | 0 | 0 |
| 18 | 5 | 0.13 | 114% | 0.00 | 4.60 | $50.00 | 14.00 | 18.00 | 98% | -0.92 | 0 | 0 |