TIGO Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TIGO 95.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 219% | 58.70 | 62.10 | $35.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 212% | 53.70 | 57.70 | $40.00 | 0.00 | 1.55 | - | - | 1 | 1 |
| 0 | 1 | 0.96 | 184% | 48.70 | 52.60 | $45.00 | 0.00 | 1.15 | 166% | -0.03 | 0 | 0 |
| 12 | 1 | 0.96 | 162% | 43.70 | 47.60 | $50.00 | 0.00 | 1.75 | 141% | -0.03 | 1 | 1 |
| 11 | 12 | 0.95 | 142% | 38.70 | 42.60 | $55.00 | 0.00 | 1.75 | 125% | -0.03 | 1 | 6 |
| 16 | 1 | 0.95 | 124% | 33.70 | 37.70 | $60.00 | 0.00 | 1.75 | 105% | -0.04 | 1 | 1 |
| 23 | 2 | 0.94 | 106% | 28.70 | 32.70 | $65.00 | 0.00 | 1.75 | 90% | -0.04 | 2 | 2 |
| 102 | 21 | 0.94 | 83% | 24.20 | 26.80 | $70.00 | 0.00 | 0.75 | 75% | -0.05 | 15 | 20 |
| 1,282 | 31 | 0.91 | 75% | 19.70 | 21.90 | $75.00 | 0.05 | 0.35 | 52% | -0.04 | 9 | 331 |
| 118 | 70 | 0.89 | 59% | 14.60 | 16.90 | $80.00 | 0.00 | 0.90 | 51% | -0.09 | 10 | 169 |
| 26 | 1 | 0.83 | 48% | 9.70 | 12.40 | $85.00 | 0.60 | 1.25 | 43% | -0.15 | 14 | 124 |
| 23 | 32 | 0.71 | 40% | 5.20 | 8.30 | $90.00 | 1.15 | 3.70 | 45% | -0.31 | 1 | 164 |
| 97 | 53 | 0.51 | 35% | 2.35 | 4.40 | $95.00 | 2.70 | 5.10 | 38% | -0.49 | 50 | 71 |
| 170 | 111 | 0.29 | 34% | 0.70 | 2.25 | $100.00 | 6.20 | 7.90 | 38% | -0.69 | 70 | 77 |
| 35 | 17 | 0.17 | 39% | 0.80 | 0.95 | $105.00 | 10.10 | 11.70 | 36% | -0.85 | 21 | 21 |
| 88 | 10 | 0.11 | 44% | 0.00 | 1.20 | $110.00 | 14.00 | 16.60 | 29% | -0.97 | 1 | 1 |
| 16 | 10 | 0.08 | 50% | 0.00 | 1.75 | $115.00 | 18.40 | 22.40 | 42% | -0.95 | 0 | 0 |
| 130 | 71 | 0.07 | 59% | 0.00 | 1.75 | $120.00 | 23.20 | 27.20 | 0% | -0.99 | 0 | 0 |
| 13 | 10 | 0.06 | 66% | 0.00 | 0.95 | $125.00 | 28.30 | 32.20 | 48% | -0.98 | 0 | 0 |
| 8 | 1 | 0.06 | 73% | 0.00 | 1.75 | $130.00 | 33.30 | 37.10 | 47% | -0.99 | 0 | 0 |
| 12 | 8 | 0.05 | 79% | 0.00 | 1.15 | $135.00 | 38.00 | 42.10 | 0% | -0.99 | 29 | 29 |
| 3 | 1 | 0.05 | 86% | 0.00 | 1.35 | $140.00 | 42.90 | 47.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 92% | 0.00 | 1.15 | $145.00 | 47.80 | 52.00 | 0% | -0.99 | 0 | 0 |