THRO Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
THRO 44.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.70 | 17.20 | $28.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 2 | - | - | 14.70 | 16.20 | $29.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 15.20 | $30.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.30 | 14.20 | $31.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 13.20 | $32.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 12.20 | $33.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 11.20 | $34.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.20 | $35.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.20 | $36.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.20 | $37.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.30 | $38.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.30 | $39.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.30 | $40.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.30 | $41.00 | 0.00 | 10.00 | 94% | -0.32 | 0 | 0 |
| 1 | 1 | - | - | 1.85 | 3.30 | $42.00 | 0.00 | 0.55 | 72% | -0.33 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 1.00 | 2.40 | $43.00 | 0.00 | 0.75 | 64% | -0.38 | 0 | 0 |
| 0 | 0 | 0.77 | 9% | 0.15 | 1.60 | $44.00 | 0.00 | 10.00 | 29% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 0.05 | 1.55 | 14% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $46.00 | 0.85 | 2.25 | 15% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $47.00 | 1.85 | 3.40 | 24% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $48.00 | 2.85 | 4.40 | 29% | -0.82 | 0 | 0 |