Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
THD 73.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 32% | 12.30 | 14.70 | $60.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 9.70 | 11.40 | $63.00 | 0.00 | 2.00 | 47% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 62% | 8.90 | 12.50 | $64.00 | 0.00 | 2.00 | 43% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 7.80 | 9.50 | $65.00 | 0.00 | 0.75 | 40% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 28% | 6.80 | 8.50 | $66.00 | 0.00 | 0.75 | 38% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 6.00 | 7.50 | $67.00 | 0.00 | 0.75 | 33% | -0.13 | 0 | 0 |
| 0 | 0 | 0.81 | 36% | 4.00 | 8.50 | $68.00 | 0.00 | 0.80 | 29% | -0.14 | 0 | 0 |
| 0 | 0 | 0.84 | 25% | 4.10 | 5.70 | $69.00 | 0.00 | 0.85 | 26% | -0.17 | 0 | 0 |
| 1 | 1 | 0.71 | 36% | 3.30 | 6.30 | $70.00 | 0.00 | 0.95 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.75 | 20% | 2.50 | 3.70 | $71.00 | 0.40 | 1.15 | 23% | -0.27 | 0 | 0 |
| 0 | 1 | 0.68 | 18% | 1.70 | 2.75 | $72.00 | 0.65 | 1.00 | 19% | -0.33 | 0 | 0 |
| 2 | 2 | 0.56 | 20% | 1.40 | 2.15 | $73.00 | 0.85 | 1.55 | 19% | -0.43 | 1 | 1 |
| 0 | 2 | 0.46 | 20% | 0.90 | 1.75 | $74.00 | 0.55 | 2.50 | 16% | -0.55 | 1 | 1 |
| 0 | 0 | 0.34 | 17% | 0.35 | 1.10 | $75.00 | 2.00 | 3.20 | 23% | -0.62 | 1 | 2 |
| 0 | 0 | 0.27 | 20% | 0.00 | 1.00 | $76.00 | 2.40 | 3.80 | 20% | -0.73 | 0 | 0 |
| 0 | 0 | 0.16 | 17% | 0.00 | 0.45 | $77.00 | 1.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 24% | 0.00 | 0.75 | $78.00 | 2.50 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 27% | 0.00 | 0.75 | $79.00 | 4.00 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 30% | 0.00 | 0.75 | $80.00 | 5.70 | 7.60 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $81.00 | 5.30 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $82.00 | 6.30 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $83.00 | 8.10 | 12.00 | 42% | -0.86 | 0 | 0 |