TH Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TH 21.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 1.00 | 630% | 18.60 | 22.10 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 1 | 2 | 1.00 | 376% | 17.30 | 21.30 | $2.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 2 | - | - | 16.20 | 20.30 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 1 | 2 | - | - | 15.30 | 19.00 | $4.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 18.00 | $5.00 | 0.00 | 0.80 | 305% | -0.01 | 2 | 2 |
| 0 | 0 | 0.99 | 269% | 13.50 | 17.30 | $6.00 | 0.00 | 0.50 | - | - | 20 | 20 |
| 200 | 200 | 1.00 | 144% | 12.20 | 16.40 | $7.00 | 0.00 | 0.30 | - | - | 2 | 2 |
| 0 | 0 | 0.99 | 185% | 11.30 | 15.40 | $8.00 | 0.00 | 0.30 | 248% | -0.03 | 0 | 0 |
| 8 | 1 | 0.96 | 226% | 10.70 | 14.40 | $9.00 | 0.00 | 0.15 | 207% | -0.03 | 1 | 1 |
| 4 | 4 | 1.00 | 0% | 9.20 | 13.40 | $10.00 | 0.00 | 0.30 | 179% | -0.03 | 1 | 1 |
| 90 | 5 | 0.96 | 170% | 8.70 | 12.30 | $11.00 | 0.00 | 0.55 | 159% | -0.04 | 1 | 1 |
| 2 | 1 | 0.95 | 150% | 7.70 | 11.30 | $12.00 | 0.00 | 0.10 | 162% | -0.06 | 20 | 28 |
| 31 | 2 | 1.00 | 0% | 6.60 | 10.00 | $13.00 | 0.00 | 0.30 | 125% | -0.05 | 0 | 0 |
| 25 | 10 | - | - | 5.70 | 8.80 | $14.00 | 0.00 | 0.30 | 123% | -0.07 | 1 | 19 |
| 42 | 4 | 1.00 | 0% | 4.30 | 8.30 | $15.00 | 0.00 | 0.10 | 91% | -0.05 | 10 | 41 |
| 20 | 1 | 0.94 | 77% | 4.00 | 6.90 | $16.00 | 0.00 | 0.15 | 80% | -0.07 | 10 | 41 |
| 9 | 1 | 0.91 | 69% | 3.20 | 5.80 | $17.00 | 0.00 | 0.30 | 89% | -0.14 | 2 | 4,175 |
| 107 | 1 | 0.86 | 64% | 3.10 | 4.10 | $18.00 | 0.00 | 0.50 | 56% | -0.11 | 10 | 376 |
| 443 | 30 | 0.85 | 46% | 1.80 | 3.30 | $19.00 | 0.00 | 0.70 | 54% | -0.18 | 8 | 61 |
| 300 | 1 | 0.70 | 57% | 1.05 | 2.95 | $20.00 | 0.50 | 0.70 | 53% | -0.30 | 76 | 71 |
| 484 | 3 | 0.57 | 71% | 1.25 | 2.25 | $21.00 | 0.40 | 1.50 | 50% | -0.43 | 8 | 71 |
| 60 | 7 | 0.45 | 56% | 0.25 | 1.70 | $22.00 | 0.40 | 3.50 | 70% | -0.53 | 12 | 15 |
| 442 | 2 | 0.36 | 65% | 0.50 | 1.15 | $23.00 | 1.20 | 2.60 | 34% | -0.79 | 3 | 3 |
| 533 | 1 | 0.17 | 59% | 0.20 | 0.35 | $25.00 | 3.30 | 5.10 | 74% | -0.77 | 0 | 0 |
| 14 | 1 | 0.13 | 63% | 0.10 | 0.35 | $26.00 | 4.10 | 6.90 | 103% | -0.73 | 0 | 0 |
| 1 | 1 | 0.14 | 76% | 0.00 | 0.75 | $27.00 | 5.10 | 7.20 | 91% | -0.81 | 0 | 0 |
| 0 | 0 | 0.08 | 69% | 0.00 | 0.25 | $28.00 | 6.00 | 8.20 | 97% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 79% | 0.00 | 0.40 | $29.00 | 7.00 | 8.70 | 82% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 81% | 0.00 | 0.15 | $30.00 | 8.00 | 10.00 | 103% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 91% | 0.00 | 0.35 | $31.00 | 9.00 | 11.20 | 118% | -0.86 | 0 | 0 |
| 0 | 0 | 0.07 | 96% | 0.00 | 0.75 | $32.00 | 9.80 | 12.20 | 116% | -0.89 | 0 | 0 |
| 0 | 0 | 0.07 | 105% | 0.00 | 0.35 | $33.00 | 11.00 | 13.40 | 139% | -0.85 | 0 | 0 |
| 0 | 0 | 0.06 | 107% | 0.00 | 0.40 | $34.00 | 12.00 | 13.90 | 124% | -0.91 | 0 | 0 |
| 10 | 10 | 0.09 | 129% | 0.00 | 0.15 | $35.00 | 12.80 | 14.50 | - | - | 0 | 0 |