TFX Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TFX 124.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 144% | 67.50 | 72.50 | $55.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 129% | 62.50 | 67.50 | $60.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 114% | 57.50 | 62.50 | $65.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 52.50 | 57.20 | $70.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 47.30 | 52.00 | $75.00 | 0.00 | 12.00 | 112% | -0.03 | 2 | 2 |
| 0 | 0 | - | - | 42.30 | 47.00 | $80.00 | 0.00 | 12.00 | 98% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 37.40 | 42.00 | $85.00 | 0.00 | 5.00 | 86% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 32.50 | 37.00 | $90.00 | 0.00 | 15.00 | 79% | -0.04 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 27.50 | 32.20 | $95.00 | 0.00 | 15.00 | 69% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 23.50 | 27.00 | $100.00 | 0.00 | 2.25 | 91% | -0.15 | 2 | 9 |
| 0 | 0 | 0.95 | 43% | 18.60 | 22.00 | $105.00 | 0.00 | 12.00 | 46% | -0.06 | 8 | 8 |
| 0 | 0 | 0.90 | 39% | 13.70 | 17.50 | $110.00 | 0.00 | 5.00 | 35% | -0.08 | 20 | 20 |
| 0 | 0 | 0.80 | 40% | 10.00 | 13.00 | $115.00 | 0.00 | 4.90 | 34% | -0.16 | 0 | 0 |
| 1 | 1 | 0.68 | 37% | 6.00 | 9.40 | $120.00 | 0.50 | 4.50 | 36% | -0.31 | 1 | 4 |
| 1 | 1 | 0.52 | 41% | 3.60 | 7.00 | $125.00 | 2.30 | 6.50 | 34% | -0.48 | 1 | 1 |
| 1 | 1 | 0.34 | 33% | 0.80 | 4.00 | $130.00 | 5.70 | 9.90 | 37% | -0.64 | 1 | 1 |
| 27 | 1 | 0.28 | 46% | 0.05 | 4.90 | $135.00 | 9.30 | 13.80 | 37% | -0.78 | 1 | 2 |
| 4 | 1 | 0.09 | 31% | 0.00 | 4.90 | $140.00 | 13.50 | 17.80 | 35% | -0.89 | 1 | 2 |
| 1 | 1 | 0.10 | 42% | 0.00 | 4.40 | $145.00 | 18.50 | 22.20 | 36% | -0.95 | 0 | 0 |
| 52 | 1 | 0.10 | 52% | 0.00 | 3.80 | $150.00 | 23.00 | 27.80 | 43% | -0.95 | 0 | 0 |
| 4 | 1 | 0.07 | 54% | 0.00 | 12.00 | $155.00 | 28.50 | 32.60 | 54% | -0.94 | 0 | 0 |
| 4 | 1 | 0.06 | 59% | 0.00 | 15.00 | $160.00 | 33.50 | 38.40 | 68% | -0.91 | 0 | 0 |
| 2 | 1 | 0.06 | 63% | 0.00 | 15.00 | $165.00 | 38.50 | 43.00 | 71% | -0.93 | 0 | 0 |
| 1 | 2 | 0.05 | 68% | 0.00 | 15.00 | $170.00 | 43.50 | 48.40 | 81% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 74% | 0.00 | 15.00 | $175.00 | 48.50 | 53.40 | 86% | -0.92 | 0 | 0 |
| 0 | 1 | 0.05 | 81% | 0.00 | 15.00 | $180.00 | 53.50 | 58.40 | 91% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $185.00 | 58.40 | 63.00 | 90% | -0.94 | 0 | 0 |