Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TFSL 16.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.97 | 678% | 13.30 | 16.50 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 16 | 0.95 | 426% | 10.80 | 14.00 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.92 | 309% | 8.80 | 11.20 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 11 | 0.91 | 176% | 5.50 | 8.80 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.86 | 119% | 3.90 | 5.50 | $12.50 | 0.00 | 1.40 | 101% | -0.10 | 4 | 40 |
| 56 | 15 | 0.85 | 45% | 1.80 | 2.10 | $15.00 | 0.00 | 0.50 | 54% | -0.19 | 1 | 3 |
| 172 | 17 | 0.25 | 23% | 0.10 | 0.20 | $17.50 | 0.45 | 1.10 | 14% | -0.86 | 2 | 16 |
| 28 | 1 | 0.14 | 59% | 0.00 | 1.75 | $20.00 | 2.50 | 3.60 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 5.00 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 7.40 | 8.80 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 11.90 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 16.90 | 19.20 | - | - | 0 | 0 |