TFPM Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TFPM 32.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 1 | 0.96 | 156% | 13.70 | 17.40 | $17.50 | 0.00 | 0.75 | - | - | 1 | 1 |
| 15 | 5 | 0.93 | 146% | 11.60 | 14.90 | $20.00 | 0.00 | 1.20 | 144% | -0.07 | 10 | 10 |
| 17 | 2 | 0.93 | 109% | 9.00 | 12.30 | $22.50 | 0.00 | 0.05 | 83% | -0.03 | 4 | 20 |
| 74 | 5 | 0.96 | 61% | 7.50 | 8.30 | $25.00 | 0.00 | 2.60 | 60% | -0.03 | 10 | 661 |
| 303 | 3 | 0.83 | 38% | 2.90 | 3.40 | $30.00 | 0.20 | 0.35 | 36% | -0.16 | 1,070 | 2,125 |
| 1,941 | 108 | 0.28 | 39% | 0.50 | 0.65 | $35.00 | 2.50 | 2.85 | 37% | -0.74 | 5 | 209 |
| 1,245 | 14 | 0.08 | 52% | 0.10 | 0.20 | $40.00 | 6.10 | 7.80 | - | - | 1 | 6 |
| 240 | 2 | 0.07 | 75% | 0.00 | 0.10 | $45.00 | 10.30 | 13.90 | - | - | 9 | 0 |
| 272 | 1 | 0.04 | 89% | 0.00 | 1.15 | $50.00 | 15.30 | 19.20 | 78% | -0.98 | 2 | 0 |