Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TFLO 50.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.40 | 10.80 | $42.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 9.80 | $43.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 8.80 | $44.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 5.30 | 6.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 4.30 | 5.00 | $46.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 10 | 10 | 0.97 | 16% | 3.30 | 4.00 | $47.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 14% | 2.35 | 3.00 | $48.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 9% | 1.35 | 2.00 | $49.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 5% | 0.00 | 2.80 | $50.00 | 0.00 | 0.05 | - | - | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.10 | $51.00 | 0.45 | 1.35 | 13% | -0.58 | 7 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 1.45 | 1.60 | 11% | -0.81 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 2.45 | 2.55 | 15% | -0.87 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $54.00 | 3.10 | 3.80 | 17% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $55.00 | 2.25 | 6.80 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $56.00 | 3.20 | 7.80 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $57.00 | 6.10 | 6.80 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $58.00 | 5.20 | 9.80 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $59.00 | 6.20 | 10.80 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 9.10 | 9.80 | 37% | -0.96 | 0 | 0 |