Closed
⌘K
Sign in Sign up

TFIN Options Strategy Builder

130 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
TFIN 62.37
Expected move by Oct 16 ±$6.11 ±9.8% $56.26 – $68.48 90%: $49.53 – $75.21 Earnings before expiry
What's your view on TFIN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
32 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 124% 21.60 24.60 $40.00 0.00 0.95 - - 0 0
0 0 0.91 102% 16.80 19.70 $45.00 0.00 1.05 - - 0 0
0 0 0.88 79% 12.10 14.50 $50.00 0.05 0.95 68% -0.09 0 0
0 0 0.82 58% 7.20 9.80 $55.00 0.05 1.30 50% -0.15 0 0
0 0 0.65 51% 3.70 5.70 $60.00 0.85 2.55 44% -0.34 50 50
0 0 0.39 44% 1.00 2.65 $65.00 2.95 5.00 38% -0.64 2 2
0 0 0.18 44% 0.05 1.25 $70.00 6.50 8.90 30% -0.94 0 0
0 0 0.21 76% 0.00 0.80 $75.00 10.80 13.90 - - 2 0
0 0 0.10 68% 0.00 1.00 $80.00 15.70 19.10 - - 0 0
0 0 0.10 84% 0.00 0.90 $85.00 21.30 24.00 59% -0.98 0 0
0 0 0.07 88% 0.00 0.85 $90.00 25.70 29.00 - - 0 0
1 0 0.07 98% 0.00 0.85 $95.00 30.70 34.00 - - 0 0
0 0 0.07 109% 0.00 0.65 $100.00 35.70 39.00 - - 0 0
0 0 0.06 115% 0.00 0.65 $105.00 40.70 44.10 - - 0 0
0 0 0.05 123% 0.00 0.85 $110.00 45.70 49.10 - - 0 0
0 0 - - 0.00 0.85 $115.00 50.70 54.10 - - 0 0