TESL Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TESL 14.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 8.90 | $6.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.60 | 7.90 | $7.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.60 | 6.90 | $8.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 5.90 | $9.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 2 | 2 | - | - | 3.60 | 4.90 | $10.00 | 0.00 | 0.45 | 103% | -0.09 | 0 | 0 |
| 2 | 1 | - | - | 2.60 | 3.90 | $11.00 | 0.00 | 0.50 | 114% | -0.17 | 0 | 0 |
| 4 | 3 | - | - | 1.80 | 2.75 | $12.00 | 0.00 | 0.55 | 85% | -0.22 | 0 | 0 |
| 7 | 4 | 0.84 | 50% | 0.85 | 1.90 | $13.00 | 0.00 | 0.65 | 72% | -0.32 | 1 | 0 |
| 4 | 1 | 0.55 | 46% | 0.25 | 1.10 | $14.00 | 0.10 | 1.00 | 32% | -0.51 | 1 | 5 |
| 1 | 5 | 0.34 | 57% | 0.10 | 0.75 | $15.00 | 0.65 | 1.70 | 20% | -0.90 | 0 | 0 |
| 1 | 2 | 0.29 | 82% | 0.00 | 0.60 | $16.00 | 1.50 | 2.60 | 2% | -0.96 | 0 | 0 |
| 9 | 2 | 0.20 | 84% | 0.00 | 0.50 | $17.00 | 2.40 | 3.60 | 2% | -0.96 | 0 | 0 |
| 19 | 3 | 0.29 | 136% | 0.00 | 0.40 | $18.00 | 3.30 | 4.60 | 2% | -0.96 | 0 | 0 |
| 2 | 1 | 0.37 | 202% | 0.00 | 0.40 | $19.00 | 4.30 | 5.60 | 2% | -0.96 | 0 | 0 |
| 23 | 20 | 0.36 | 220% | 0.00 | 0.40 | $20.00 | 5.10 | 6.50 | 2% | -0.96 | 0 | 0 |
| 7 | 2 | 0.34 | 226% | 0.00 | 0.40 | $21.00 | 6.20 | 7.50 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | 0.33 | 242% | 0.00 | 0.40 | $22.00 | 7.20 | 8.50 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | 0.32 | 250% | 0.00 | 0.40 | $23.00 | 8.20 | 9.50 | 2% | -0.96 | 0 | 0 |
| 0 | 0 | 0.32 | 265% | 0.00 | 0.40 | $24.00 | 9.20 | 10.50 | 2% | -0.96 | 0 | 0 |