Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TENX 1.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 321% | 0.90 | 1.90 | $0.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 1.20 | $1.00 | 0.00 | 15.00 | - | - | 1 | 1 |
| 63 | 2 | 0.76 | 184% | 0.05 | 1.05 | $1.50 | 0.00 | 0.10 | 190% | -0.24 | 1 | 273 |
| 584 | 72 | 0.46 | 99% | 0.10 | 0.20 | $2.00 | 0.05 | 0.40 | 79% | -0.57 | 3 | 89 |
| 3,849 | 755 | 0.24 | 124% | 0.00 | 0.10 | $2.50 | 0.50 | 0.75 | 67% | -0.95 | 15 | 1,074 |
| 708 | 8 | 0.14 | 266% | 0.00 | 0.75 | $5.00 | 2.80 | 3.40 | - | - | 3 | 34 |
| 131 | 25 | 0.13 | 334% | 0.00 | 0.75 | $7.50 | 5.40 | 5.70 | - | - | 10 | 88 |
| 3,860 | 13 | 0.12 | 378% | 0.00 | 0.95 | $10.00 | 7.70 | 8.40 | - | - | 174 | 101 |
| 41 | 1 | 0.00 | 0% | 0.00 | 0.40 | $12.50 | 10.10 | 11.10 | - | - | 18 | 35 |
| 5,838 | 2 | 0.00 | 0% | 0.00 | 15.00 | $15.00 | 12.60 | 13.60 | - | - | 5 | 12 |
| 9 | 2 | 0.00 | 0% | 0.00 | 15.00 | $17.50 | 15.20 | 16.20 | 488% | -0.88 | 0 | 0 |
| 3,060 | 1 | 0.00 | 0% | 0.00 | 15.00 | $20.00 | 17.60 | 18.60 | - | - | 15 | 0 |
| 116 | 10 | 0.00 | 0% | 0.00 | 15.00 | $22.50 | 20.10 | 21.10 | - | - | 0 | 0 |
| 1,006 | 1 | 0.00 | 0% | 0.00 | 0.75 | $25.00 | 22.60 | 23.60 | - | - | 0 | 0 |
| 7,406 | 751 | 0.00 | 0% | 0.00 | 15.00 | $30.00 | 27.70 | 28.60 | 510% | -0.94 | 12 | 0 |
| 36 | 2 | 0.00 | 0% | 0.00 | 0.95 | $35.00 | 32.60 | 33.60 | - | - | 0 | 0 |