TEL Options Strategy Builder
726 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TEL 210.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 121% | 103.20 | 107.30 | $105.00 | 0.00 | 2.15 | 132% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 108% | 98.20 | 102.20 | $110.00 | 0.00 | 2.15 | 127% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 108% | 93.30 | 97.30 | $115.00 | 0.00 | 2.15 | 117% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 98% | 88.20 | 92.30 | $120.00 | 0.00 | 2.15 | 110% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 95% | 83.30 | 87.40 | $125.00 | 0.00 | 2.15 | 102% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 78.50 | 82.30 | $130.00 | 0.00 | 2.15 | 98% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 81% | 73.30 | 77.40 | $135.00 | 0.00 | 2.15 | 87% | -0.02 | 2 | 2 |
| 0 | 0 | 0.98 | 77% | 68.30 | 72.50 | $140.00 | 0.00 | 0.75 | 103% | -0.05 | 1 | 1 |
| 0 | 0 | 0.98 | 71% | 63.40 | 67.40 | $145.00 | 0.00 | 2.65 | 65% | -0.01 | 2 | 15 |
| 1 | 2 | 0.98 | 67% | 58.50 | 62.40 | $150.00 | 0.00 | 1.75 | 63% | -0.02 | 1 | 5 |
| 0 | 0 | 0.97 | 63% | 53.50 | 57.50 | $155.00 | 0.00 | 2.60 | 60% | -0.02 | 1 | 55 |
| 1 | 1 | 0.97 | 57% | 48.50 | 52.50 | $160.00 | 0.00 | 0.95 | 57% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 53% | 43.60 | 47.60 | $165.00 | 0.00 | 3.90 | 53% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 47% | 38.70 | 42.50 | $170.00 | 0.00 | 1.75 | 44% | -0.03 | 20 | 29 |
| 0 | 0 | 0.93 | 49% | 34.60 | 37.50 | $175.00 | 0.05 | 0.75 | 42% | -0.04 | 1 | 84 |
| 0 | 0 | 0.91 | 46% | 29.90 | 32.70 | $180.00 | 0.05 | 0.80 | 37% | -0.05 | 1 | 52 |
| 1 | 1 | 0.89 | 42% | 25.00 | 28.00 | $185.00 | 0.10 | 0.90 | 33% | -0.06 | 6 | 39 |
| 157 | 154 | 0.87 | 36% | 19.70 | 23.50 | $190.00 | 0.95 | 1.30 | 34% | -0.12 | 4 | 241 |
| 119 | 116 | 0.79 | 37% | 16.60 | 18.90 | $195.00 | 0.60 | 2.65 | 31% | -0.17 | 6 | 32 |
| 168 | 36 | 0.73 | 34% | 12.30 | 15.00 | $200.00 | 2.35 | 3.40 | 32% | -0.26 | 5 | 77 |
| 157 | 13 | 0.52 | 34% | 7.10 | 8.00 | $210.00 | 6.10 | 7.90 | 33% | -0.48 | 3 | 115 |
| 288 | 45 | 0.31 | 32% | 2.80 | 4.10 | $220.00 | 11.80 | 13.90 | 31% | -0.70 | 1 | 57 |
| 209 | 34 | 0.16 | 34% | 1.20 | 1.90 | $230.00 | 20.30 | 21.30 | 30% | -0.87 | 1 | 36 |
| 130 | 150 | 0.08 | 35% | 0.50 | 0.80 | $240.00 | 28.60 | 31.00 | - | - | 100 | 100 |
| 168 | 2 | 0.05 | 39% | 0.00 | 0.80 | $250.00 | 38.10 | 41.90 | 32% | -0.99 | 2 | 0 |
| 91 | 22 | 0.04 | 46% | 0.00 | 0.95 | $260.00 | 47.90 | 51.90 | - | - | 0 | 0 |
| 4 | 1 | 0.07 | 62% | 0.00 | 0.95 | $270.00 | 57.70 | 61.80 | - | - | 0 | 0 |
| 16 | 2 | 0.02 | 51% | 0.00 | 2.65 | $280.00 | 67.80 | 71.80 | - | - | 0 | 0 |
| 3 | 2 | 0.03 | 64% | 0.00 | 2.65 | $290.00 | 77.80 | 81.80 | - | - | 0 | 0 |
| 5 | 1 | 0.03 | 69% | 0.00 | 2.65 | $300.00 | 87.80 | 91.80 | - | - | 0 | 0 |
| 5 | 1 | 0.03 | 77% | 0.00 | 2.65 | $310.00 | 97.80 | 101.80 | - | - | 1 | 0 |
| 5 | 1 | 0.03 | 79% | 0.00 | 2.65 | $320.00 | 107.70 | 111.80 | - | - | 0 | 0 |
| 4 | 1 | 0.03 | 84% | 0.00 | 2.65 | $330.00 | 117.70 | 121.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 89% | 0.00 | 2.65 | $340.00 | 127.70 | 131.80 | - | - | 0 | 0 |
| 6 | 1 | 0.02 | 93% | 0.00 | 2.65 | $350.00 | 137.70 | 141.80 | - | - | 0 | 0 |