TEK Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TEK 40.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.30 | 12.30 | $29.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 11.30 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.30 | $31.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.40 | $32.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.40 | $33.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.40 | $34.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.50 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 3.60 | 5.50 | $36.00 | 0.00 | 5.00 | 68% | -0.23 | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 2.75 | 4.60 | $37.00 | 0.00 | 5.00 | 56% | -0.24 | 0 | 0 |
| 0 | 0 | 0.81 | 30% | 1.95 | 3.80 | $38.00 | 0.00 | 1.50 | 50% | -0.29 | 0 | 0 |
| 0 | 0 | 0.71 | 28% | 1.15 | 3.00 | $39.00 | 0.00 | 1.70 | 47% | -0.36 | 0 | 0 |
| 4 | 4 | 0.59 | 28% | 0.55 | 2.35 | $40.00 | 0.20 | 2.10 | 33% | -0.42 | 0 | 0 |
| 0 | 0 | 0.45 | 27% | 0.05 | 1.85 | $41.00 | 0.65 | 2.55 | 31% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $42.00 | 1.25 | 3.20 | 31% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $43.00 | 2.05 | 4.30 | 38% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $44.00 | 2.90 | 5.20 | 41% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 3.80 | 5.80 | 38% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $46.00 | 4.80 | 6.80 | 43% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $47.00 | 5.80 | 7.80 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $48.00 | 6.70 | 9.00 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $49.00 | 7.70 | 10.00 | 59% | -0.88 | 0 | 0 |