TECX Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TECX 26.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 695% | 22.60 | 26.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 471% | 19.80 | 24.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 357% | 17.60 | 21.70 | $7.50 | 0.00 | 5.00 | 345% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 281% | 15.10 | 19.20 | $10.00 | 0.00 | 15.00 | 271% | -0.04 | 1 | 1 |
| 0 | 0 | 0.96 | 189% | 12.30 | 16.50 | $12.50 | 0.00 | 15.00 | 216% | -0.05 | 1 | 1 |
| 0 | 0 | 0.93 | 183% | 10.00 | 14.40 | $15.00 | 0.00 | 15.00 | 171% | -0.07 | 1 | 3 |
| 0 | 0 | 0.90 | 148% | 7.50 | 12.00 | $17.50 | 0.00 | 15.00 | 134% | -0.08 | 1 | 1 |
| 0 | 5 | 0.85 | 127% | 5.50 | 9.50 | $20.00 | 0.00 | 1.00 | 102% | -0.11 | 1 | 1 |
| 0 | 0 | 0.76 | 114% | 3.50 | 7.50 | $22.50 | 0.00 | 4.90 | 112% | -0.23 | 1 | 1 |
| 4 | 1 | 0.64 | 116% | 2.15 | 6.00 | $25.00 | 0.15 | 4.90 | 122% | -0.36 | 600 | 604 |
| 303 | 44 | 0.34 | 85% | 0.45 | 2.00 | $30.00 | 2.50 | 6.50 | 84% | -0.66 | 1 | 307 |
| 20 | 20 | 0.25 | 121% | 0.00 | 1.00 | $35.00 | 6.50 | 10.40 | 66% | -0.94 | 1 | 1 |
| 1 | 1 | 0.15 | 129% | 0.00 | 1.50 | $40.00 | 12.00 | 16.00 | 134% | -0.84 | 0 | 0 |
| 2 | 1 | 0.11 | 143% | 0.00 | 0.75 | $45.00 | 16.00 | 20.20 | - | - | 0 | 0 |
| 3 | 1 | 0.09 | 159% | 0.00 | 1.30 | $50.00 | 21.40 | 25.50 | 129% | -0.96 | 0 | 0 |
| 12 | 1 | 0.09 | 175% | 0.00 | 5.00 | $55.00 | 26.00 | 30.60 | - | - | 0 | 0 |