Pre-market
⌘K
Sign in Sign up

TECL Options Strategy Builder

1600 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TECL 229.42
Expected move by Oct 16 ±$28.58 ±12.5% $200.84 – $258.00 90%: $168.81 – $290.03
What's your view on TECL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
194 contracts 143 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 0.99 317% 183.60 186.30 $45.00 0.00 2.60 291% -0.01 10 18
0 1 0.99 296% 178.60 181.30 $50.00 0.00 4.70 272% -0.01 1 22
0 3 0.99 270% 173.00 176.70 $55.00 0.00 1.55 257% -0.01 10 51
2 2 0.99 261% 168.60 171.30 $60.00 0.00 0.15 223% -0.00 14 16
1 1 - - 163.00 165.50 $65.00 0.00 1.50 210% -0.00 1 8
10 5 0.99 216% 158.60 160.80 $70.00 0.00 0.85 202% -0.01 1 29
9 2 1.00 183% 153.10 155.90 $75.00 0.00 0.45 184% -0.00 10 53
23 3 1.00 173% 148.00 151.00 $80.00 0.00 0.75 191% -0.01 10 65
9 3 1.00 154% 143.00 145.90 $85.00 0.00 0.30 182% -0.01 1 50
5 2 0.99 171% 138.60 140.80 $90.00 0.00 3.90 174% -0.01 1 33
1 1 0.99 169% 137.60 139.80 $91.00 0.00 1.50 170% -0.01 4 13
1 1 0.99 173% 136.00 139.60 $92.00 0.00 0.75 168% -0.01 0 0
0 0 0.99 165% 135.60 137.80 $93.00 0.00 2.60 165% -0.01 1 1
4 1 0.99 164% 134.10 137.30 $94.00 0.00 2.25 163% -0.01 1 6
1 1 0.99 162% 133.10 136.30 $95.00 0.05 0.75 161% -0.01 4 61
164 1 - - 132.00 134.50 $96.00 0.05 0.70 158% -0.01 1 1
1 1 - - 131.00 133.60 $97.00 0.00 0.75 164% -0.01 1 3
0 0 0.99 154% 129.60 133.70 $98.00 0.00 2.60 158% -0.01 0 0
0 0 0.98 168% 129.10 132.80 $99.00 0.00 3.90 154% -0.01 2 7
9 1 0.99 161% 127.90 131.80 $100.00 0.05 0.75 152% -0.01 2 25
3 2 0.99 151% 127.60 129.80 $101.00 0.00 2.65 160% -0.01 3 4
2 2 0.99 149% 126.60 128.80 $102.00 0.00 2.65 153% -0.01 3 1
22 1 - - 125.00 127.60 $103.00 0.00 0.75 156% -0.01 1 1
2 1 0.99 149% 124.70 126.80 $104.00 0.00 0.75 150% -0.01 1 1
14 1 0.99 147% 123.70 125.80 $105.00 0.00 0.50 149% -0.01 1 88
55 2 0.99 143% 122.10 125.30 $106.00 0.00 2.65 150% -0.01 2 3
19 5 0.99 149% 121.00 124.70 $107.00 0.00 2.65 145% -0.01 1 2
0 0 0.99 139% 119.60 123.80 $108.00 0.00 2.70 141% -0.01 1 1
1 1 0.99 140% 119.70 121.80 $109.00 0.00 0.75 144% -0.01 0 0
10 2 0.99 131% 118.60 120.60 $110.00 0.05 0.55 132% -0.01 15 35
0 0 0.99 135% 117.10 120.30 $111.00 0.00 0.60 141% -0.02 14 1
11 1 1.00 112% 116.10 118.80 $112.00 0.00 0.75 142% -0.02 10 0
0 0 0.99 131% 115.60 117.80 $113.00 0.00 2.70 145% -0.02 2 2
8 8 0.98 145% 114.00 118.00 $114.00 0.00 0.75 136% -0.02 0 0
9 9 0.99 126% 113.00 116.30 $115.00 0.10 0.60 126% -0.01 2 13
1 1 0.99 119% 112.30 114.80 $116.00 0.25 0.75 132% -0.02 1 5
23 1 - - 111.10 113.60 $117.00 0.05 0.75 126% -0.01 3 5
0 0 0.99 116% 109.80 113.30 $118.00 0.15 0.75 127% -0.01 1 0
1 1 - - 109.10 111.50 $119.00 0.10 1.05 131% -0.02 0 0
7 1 1.00 101% 108.10 110.80 $120.00 0.10 0.65 120% -0.01 1 54
69 25 0.98 119% 103.40 106.20 $125.00 0.40 0.70 121% -0.02 1 30
80 13 0.98 109% 98.00 101.50 $130.00 0.40 0.70 115% -0.02 4 32
6 1 0.97 117% 93.80 96.60 $135.00 0.50 1.00 114% -0.03 3 56
62 1 0.97 105% 88.30 91.70 $140.00 0.55 1.00 107% -0.03 18 67
30 6 0.97 100% 83.40 86.80 $145.00 0.70 1.10 103% -0.03 10 95
24 2 0.96 100% 78.80 82.00 $150.00 0.85 1.55 103% -0.04 46 148
23 6 0.96 88% 74.00 76.30 $155.00 0.95 1.30 95% -0.04 14 146
134 7 0.94 95% 69.30 72.40 $160.00 1.05 1.45 91% -0.05 9 56
128 4 0.93 92% 65.10 67.20 $165.00 1.60 1.70 90% -0.06 24 79
91 4 0.92 89% 60.00 63.10 $170.00 1.75 2.05 86% -0.07 42 254
21 2 0.91 86% 55.50 58.20 $175.00 2.10 2.65 84% -0.09 22 82
55 2 0.88 86% 51.20 53.90 $180.00 2.40 3.00 81% -0.10 12 58
38 1 0.87 79% 46.40 48.90 $185.00 2.70 3.70 78% -0.12 15 83
35 1 0.85 76% 41.90 44.50 $190.00 3.00 4.30 74% -0.14 23 139
87 10 0.82 75% 37.50 40.70 $195.00 3.20 5.70 73% -0.17 7 27
446 17 0.79 76% 34.10 37.00 $200.00 5.00 6.90 75% -0.21 27 169
184 7 0.75 72% 30.30 32.60 $205.00 5.20 7.50 69% -0.24 6 44
438 25 0.71 71% 26.90 28.80 $210.00 7.00 9.00 69% -0.28 36 77
190 38 0.67 70% 23.10 25.40 $215.00 9.50 10.20 70% -0.33 9 22
479 135 0.63 67% 19.90 22.00 $220.00 11.00 12.40 68% -0.37 108 17
226 50 0.58 67% 17.40 19.40 $225.00 12.60 14.00 65% -0.42 130 98
195 253 0.53 66% 14.40 16.60 $230.00 14.90 17.20 66% -0.47 65 21
325 50 0.47 63% 11.50 13.90 $235.00 17.90 19.70 65% -0.52 6 0
97 107 0.42 61% 9.00 11.60 $240.00 20.70 22.80 65% -0.57 1 1
55 33 0.38 63% 8.10 10.10 $245.00 22.50 26.00 62% -0.63 2 1
183 65 0.33 62% 6.70 8.10 $250.00 27.60 29.00 64% -0.67 26 6
282 37 0.28 60% 4.70 6.90 $255.00 29.50 32.90 60% -0.72 0 0
229 54 0.25 63% 4.30 6.00 $260.00 34.20 36.30 61% -0.76 1 8
28 42 0.20 60% 2.85 5.00 $265.00 38.10 40.60 60% -0.80 2 4
166 47 0.18 62% 2.60 4.10 $270.00 42.30 44.80 60% -0.83 1 1
75 8 0.14 59% 1.60 3.10 $275.00 46.90 49.10 61% -0.86 1 1
34 49 0.11 59% 1.25 2.45 $280.00 51.20 53.90 61% -0.88 1 1
36 6 0.09 59% 0.90 2.00 $285.00 55.80 58.30 60% -0.90 0 0
53 18 0.08 62% 0.60 2.15 $290.00 60.10 63.10 59% -0.93 0 0
9 10 0.06 58% 0.15 1.50 $295.00 64.70 68.10 60% -0.94 0 0
30 3 0.06 62% 0.25 1.50 $300.00 69.50 72.70 58% -0.96 0 0
25 1 0.03 58% 0.00 0.80 $305.00 75.00 77.70 65% -0.94 1 1
24 2 0.04 65% 0.00 0.80 $310.00 79.90 82.70 67% -0.95 2 4
14 1 0.02 57% 0.00 0.80 $315.00 84.30 87.50 63% -0.97 1 2
38 35 0.01 58% 0.00 0.75 $320.00 89.00 93.10 69% -0.96 2 2
19 20 0.02 63% 0.00 0.75 $325.00 94.70 97.50 73% -0.96 1 0
7 1 0.03 70% 0.00 0.75 $330.00 99.00 102.40 64% -0.99 1 3
10 10 0.03 72% 0.00 0.75 $335.00 104.70 106.60 64% -0.99 1 2
9 1 0.02 71% 0.00 0.55 $340.00 109.70 112.20 76% -0.97 0 0
1 1 0.04 85% 0.00 0.75 $345.00 114.40 117.70 82% -0.97 1 0
5 6 0.04 85% 0.00 0.95 $350.00 118.50 122.40 - - 0 0
3 3 0.02 76% 0.00 0.55 $355.00 124.70 127.30 85% -0.97 1 1
1 1 0.02 83% 0.00 0.95 $360.00 128.50 132.40 - - 0 0
0 0 0.02 85% 0.00 1.20 $365.00 133.60 137.50 - - 0 0
0 0 0.02 87% 0.00 2.15 $370.00 139.70 142.40 93% -0.97 0 0
10 10 0.02 89% 0.00 1.15 $375.00 143.80 147.40 76% -1.00 0 0
10 10 0.02 91% 0.00 2.15 $380.00 148.50 152.50 - - 0 0
0 0 0.02 93% 0.00 1.95 $385.00 154.40 156.50 - - 1 0
0 0 0.02 95% 0.00 1.35 $390.00 158.70 162.10 - - 1 0
3 1 0.02 97% 0.00 1.55 $395.00 164.40 166.50 - - 0 0
4 1 0.02 99% 0.00 2.15 $400.00 169.70 172.30 104% -0.97 1 0
6 5 0.02 101% 0.00 3.90 $405.00 173.90 176.50 - - 0 0