Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TE 4.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 28 | 8 | - | - | 3.80 | 4.10 | $0.50 | 0.00 | 1.05 | - | - | 1 | 2 |
| 27 | 1 | - | - | 3.00 | 3.70 | $1.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 5 | 3 | 0.99 | 498% | 2.80 | 3.20 | $1.50 | 0.00 | 1.05 | - | - | 1 | 1 |
| 40 | 4 | - | - | 2.35 | 2.55 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 67 | 3 | - | - | 1.65 | 2.05 | $2.50 | 0.00 | 0.05 | - | - | 151 | 150 |
| 27 | 25 | - | - | 1.35 | 1.60 | $3.00 | 0.00 | 0.05 | 324% | -0.09 | 1 | 4 |
| 160 | 36 | - | - | 0.75 | 1.05 | $3.50 | 0.00 | 0.05 | 227% | -0.12 | 50 | 252 |
| 935 | 276 | - | - | 0.40 | 0.55 | $4.00 | 0.00 | 0.05 | 137% | -0.19 | 750 | 2,050 |
| 1,453 | 2,259 | 0.51 | 94% | 0.15 | 0.20 | $4.50 | 0.20 | 0.25 | 116% | -0.48 | 4,818 | 1,241 |
| 2,017 | 1,968 | 0.23 | 125% | 0.05 | 0.10 | $5.00 | 0.55 | 0.70 | 152% | -0.72 | 92 | 1,322 |
| 1,351 | 29 | 0.17 | 183% | 0.00 | 0.05 | $5.50 | 1.00 | 1.10 | 152% | -0.88 | 43 | 76 |
| 2,972 | 83 | 0.14 | 231% | 0.00 | 0.05 | $6.00 | 1.45 | 1.75 | 248% | -0.84 | 21 | 168 |
| 1,342 | 16 | 0.13 | 271% | 0.00 | 1.05 | $6.50 | 1.95 | 2.35 | 331% | -0.81 | 7 | 20 |
| 475 | 15 | 0.12 | 308% | 0.00 | 0.05 | $7.00 | 2.50 | 2.60 | 270% | -0.92 | 4 | 16 |
| 301 | 10 | 0.11 | 342% | 0.00 | 1.05 | $7.50 | 2.95 | 3.20 | 335% | -0.90 | 1 | 1 |
| 333 | 2 | 0.10 | 374% | 0.00 | 1.05 | $8.00 | 3.40 | 3.70 | 327% | -0.93 | 3 | 6 |
| 141 | 105 | 0.12 | 427% | 0.00 | 0.05 | $8.50 | 3.90 | 4.20 | 352% | -0.94 | 4 | 0 |
| 48 | 7 | 0.11 | 455% | 0.00 | 0.95 | $9.00 | 4.50 | 4.60 | 377% | -0.94 | 2 | 7 |
| 4 | 5 | 0.11 | 482% | 0.00 | 0.10 | $9.50 | 4.90 | 5.10 | - | - | 6 | 3 |
| 23 | 1 | 0.11 | 503% | 0.00 | 1.05 | $10.00 | 5.10 | 6.00 | 422% | -0.94 | 3 | 3 |
| 15 | 3 | 0.14 | 572% | 0.00 | 1.05 | $10.50 | 5.80 | 6.30 | 443% | -0.95 | 2 | 1 |