TDY Options Strategy Builder
630 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TDY 609.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 44% | 98.00 | 106.00 | $510.00 | 0.00 | 10.00 | 39% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 88.00 | 96.50 | $520.00 | 0.05 | 0.85 | 32% | -0.02 | 0 | 0 |
| 1 | 1 | 0.93 | 38% | 78.00 | 87.00 | $530.00 | 0.00 | 10.00 | 31% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 37% | 69.00 | 77.60 | $540.00 | 0.00 | 10.00 | 45% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 36% | 60.00 | 68.00 | $550.00 | 1.00 | 8.50 | 39% | -0.14 | 1 | 4 |
| 0 | 0 | 0.86 | 31% | 51.00 | 57.30 | $560.00 | 1.50 | 5.40 | 31% | -0.13 | 3 | 2 |
| 0 | 0 | 0.82 | 30% | 42.00 | 48.70 | $570.00 | 0.50 | 10.00 | 31% | -0.19 | 2 | 3 |
| 0 | 0 | 0.76 | 30% | 35.00 | 40.30 | $580.00 | 2.60 | 11.20 | 29% | -0.24 | 3 | 0 |
| 6 | 6 | 0.69 | 29% | 27.00 | 34.00 | $590.00 | 5.00 | 13.00 | 28% | -0.31 | 1 | 3 |
| 7 | 1 | 0.61 | 27% | 20.00 | 26.00 | $600.00 | 9.10 | 15.10 | 26% | -0.39 | 1 | 7 |
| 2 | 1 | 0.52 | 26% | 14.00 | 20.00 | $610.00 | 12.00 | 20.60 | 26% | -0.48 | 1 | 1 |
| 0 | 0 | 0.42 | 25% | 9.00 | 15.40 | $620.00 | 18.80 | 25.00 | 26% | -0.58 | 1 | 1 |
| 0 | 0 | 0.33 | 24% | 4.00 | 12.20 | $630.00 | 23.00 | 30.00 | 22% | -0.70 | 1 | 1 |
| 1 | 70 | 0.24 | 25% | 1.00 | 10.00 | $640.00 | 31.30 | 37.00 | 23% | -0.79 | 1 | 1 |
| 2 | 1 | 0.21 | 28% | 0.10 | 10.00 | $650.00 | 39.00 | 45.00 | 21% | -0.89 | 0 | 0 |
| 2 | 1 | 0.19 | 32% | 0.10 | 10.00 | $660.00 | 46.60 | 56.00 | 21% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 29% | 0.00 | 3.90 | $670.00 | 56.00 | 65.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 27% | 0.00 | 5.00 | $680.00 | 65.90 | 75.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 28% | 0.00 | 10.00 | $690.00 | 76.00 | 85.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 30% | 0.00 | 10.00 | $700.00 | 85.70 | 95.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 34% | 0.00 | 10.00 | $710.00 | 95.20 | 105.00 | - | - | 0 | 0 |
| 4 | 3 | 0.04 | 35% | 0.00 | 10.00 | $720.00 | 105.50 | 115.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 38% | 0.00 | 10.00 | $730.00 | 115.50 | 125.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 39% | 0.00 | 10.00 | $740.00 | 125.50 | 135.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 41% | 0.00 | 10.00 | $750.00 | 135.40 | 145.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 44% | 0.00 | 10.00 | $760.00 | 145.60 | 155.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 46% | 0.00 | 10.00 | $770.00 | 155.50 | 165.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 10.00 | $780.00 | 165.20 | 175.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 53% | 0.00 | 10.00 | $790.00 | 175.50 | 185.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $800.00 | 185.50 | 195.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $810.00 | 195.50 | 205.00 | - | - | 0 | 0 |