TDSC Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TDSC 28.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.20 | 5.90 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.30 | 4.90 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.30 | 3.90 | $26.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 2.85 | $27.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $29.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $30.00 | 0.20 | 2.85 | 20% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $31.00 | 1.20 | 3.80 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $32.00 | 2.20 | 4.80 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $33.00 | 3.20 | 5.80 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $34.00 | 4.20 | 6.80 | 46% | -0.92 | 0 | 0 |