Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TDG 1109.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
66 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 37% | 178.70 | 187.70 | $930.00 | 0.00 | 8.20 | 47% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 169.00 | 178.00 | $940.00 | 0.00 | 8.10 | 45% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 159.30 | 168.40 | $950.00 | 0.00 | 8.90 | 43% | -0.07 | 1 | 15 |
| 0 | 0 | 0.94 | 38% | 151.20 | 158.90 | $960.00 | 0.00 | 4.10 | 41% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 35% | 141.80 | 147.80 | $970.00 | 1.70 | 4.60 | 36% | -0.07 | 16 | 0 |
| 0 | 0 | 0.92 | 35% | 132.30 | 139.70 | $980.00 | 1.70 | 4.20 | 33% | -0.07 | 42 | 26 |
| 0 | 0 | 0.91 | 34% | 123.00 | 130.00 | $990.00 | 1.35 | 8.90 | 36% | -0.10 | 0 | 0 |
| 1 | 1 | 0.89 | 34% | 113.00 | 122.30 | $1000.00 | 0.30 | 9.90 | 34% | -0.10 | 1 | 6 |
| 0 | 0 | 0.86 | 32% | 95.00 | 104.30 | $1020.00 | 2.30 | 12.00 | 32% | -0.14 | 1 | 1 |
| 1 | 1 | 0.80 | 32% | 78.00 | 87.70 | $1040.00 | 5.60 | 15.00 | 31% | -0.19 | 1 | 52 |
| 1 | 1 | 0.74 | 31% | 63.00 | 71.80 | $1060.00 | 10.20 | 19.60 | 31% | -0.26 | 1 | 48 |
| 1 | 1 | 0.66 | 30% | 48.80 | 57.80 | $1080.00 | 16.00 | 25.00 | 30% | -0.34 | 1 | 4 |
| 1 | 1 | 0.57 | 30% | 38.00 | 44.60 | $1100.00 | 25.00 | 31.00 | 29% | -0.43 | 2 | 78 |
| 2 | 2 | 0.53 | 30% | 32.00 | 39.20 | $1110.00 | 28.00 | 35.30 | 28% | -0.48 | 1 | 16 |
| 5 | 5 | 0.48 | 29% | 27.00 | 32.80 | $1120.00 | 34.20 | 40.00 | 28% | -0.53 | 2 | 12 |
| 8 | 2 | 0.43 | 29% | 22.00 | 29.40 | $1130.00 | 39.10 | 45.30 | 28% | -0.58 | 1 | 2 |
| 22 | 2 | 0.38 | 28% | 17.00 | 25.30 | $1140.00 | 45.10 | 50.90 | 27% | -0.63 | 1 | 3 |
| 11 | 4 | 0.34 | 28% | 15.00 | 19.80 | $1150.00 | 51.20 | 57.20 | 27% | -0.68 | 1 | 4 |
| 553 | 4 | 0.29 | 27% | 11.10 | 16.00 | $1160.00 | 58.00 | 63.80 | 26% | -0.73 | 10 | 27 |
| 305 | 22 | 0.26 | 28% | 9.80 | 14.70 | $1170.00 | 66.00 | 72.70 | 27% | -0.76 | 0 | 0 |
| 7 | 1 | 0.21 | 26% | 6.30 | 11.40 | $1180.00 | 74.00 | 79.80 | 26% | -0.80 | 10 | 19 |
| 6 | 1 | 0.17 | 26% | 4.00 | 9.80 | $1190.00 | 82.00 | 89.00 | 27% | -0.83 | 1 | 1 |
| 6 | 1 | 0.15 | 27% | 2.00 | 9.80 | $1200.00 | 90.10 | 98.40 | 27% | -0.86 | 1 | 1 |
| 599 | 5 | 0.13 | 28% | 2.55 | 8.10 | $1210.00 | 99.10 | 107.30 | 27% | -0.89 | 0 | 0 |
| 6 | 5 | 0.12 | 29% | 1.55 | 7.90 | $1220.00 | 108.50 | 116.30 | 27% | -0.91 | 1 | 1 |
| 0 | 0 | 0.11 | 30% | 0.30 | 8.40 | $1230.00 | 118.00 | 126.90 | 29% | -0.91 | 0 | 0 |
| 14 | 5 | 0.10 | 31% | 0.00 | 8.60 | $1240.00 | 127.30 | 136.30 | 30% | -0.93 | 0 | 0 |
| 329 | 401 | 0.06 | 28% | 0.00 | 8.60 | $1250.00 | 136.90 | 145.90 | 30% | -0.95 | 0 | 0 |
| 12 | 5 | 0.09 | 34% | 0.00 | 8.20 | $1260.00 | 147.20 | 154.40 | 29% | -0.97 | 0 | 0 |
| 23 | 1 | 0.05 | 31% | 0.60 | 3.30 | $1270.00 | 156.40 | 165.70 | 32% | -0.96 | 0 | 0 |
| 1 | 1 | 0.05 | 32% | 0.00 | 8.00 | $1280.00 | 167.00 | 176.90 | 36% | -0.94 | 0 | 0 |
| 1 | 1 | 0.05 | 34% | 0.00 | 7.50 | $1290.00 | 176.30 | 185.60 | 34% | -0.97 | 0 | 0 |
| 5 | 1 | 0.05 | 35% | 0.00 | 6.70 | $1300.00 | 187.00 | 196.90 | 39% | -0.94 | 0 | 0 |
| 7 | 3 | 0.03 | 33% | 0.00 | 7.70 | $1310.00 | 197.00 | 206.90 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 38% | 0.00 | 7.70 | $1320.00 | 207.30 | 214.90 | 39% | -0.97 | 0 | 0 |
| 2 | 2 | 0.04 | 38% | 0.00 | 7.10 | $1330.00 | 216.60 | 225.70 | 40% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 7.50 | $1340.00 | 226.50 | 236.00 | 42% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 48% | 0.00 | 7.50 | $1350.00 | 236.60 | 245.60 | 43% | -0.97 | 0 | 0 |
| 1 | 1 | 0.07 | 49% | 0.00 | 10.00 | $1360.00 | 246.50 | 255.60 | 44% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 7.00 | $1370.00 | 256.60 | 265.60 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 51% | 0.00 | 10.00 | $1380.00 | 266.50 | 275.60 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 45% | 0.00 | 7.00 | $1400.00 | 286.60 | 295.70 | 50% | -0.97 | 0 | 0 |
| 1 | 1 | 0.06 | 56% | 0.00 | 7.10 | $1420.00 | 306.60 | 315.60 | 52% | -0.97 | 0 | 0 |